Tristate Holdings0458 
$0.300.43%24h
0.43%24h
Global rank22400
Market cap$80.85M
Change 7d0.43%
YTD Performance13.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Tristate Holdings (0458) Stock Price History
As for today 0458 price is $0.30, a increase of 0.43% from yesterday.
The highest price of Tristate Holdings is $0.71 on 2012-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tristate Holdings is $0.07 on 2022-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tristate Holdings from to 2024.
-
Value:-
Stock price history for Tristate Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.26303937506976954 | 0.00% |
| 2023 | $0.26303937506976954 | 247.46% |
| 2022 | $0.07570401526398246 | -30.59% |
| 2021 | $0.10906510673624592 | -17.48% |
| 2020 | $0.13216124698627446 | -38.32% |
| 2019 | $0.21428085676415373 | -1.76% |
| 2018 | $0.21813021347249184 | 0.59% |
| 2017 | $0.21684709456971246 | 0.60% |
| 2016 | $0.2155639756669331 | -40.00% |
| 2015 | $0.35927329277822184 | -1.06% |
| 2014 | $0.36312264948656 | -11.56% |
| 2013 | $0.41059804888939644 | -20.40% |
| 2012 | $0.5158137989173042 | 1.77% |
| 2011 | $0.5068319665978487 | 47.94% |
| 2010 | $0.34259274704209014 | 84.14% |
| 2009 | $0.18605224090300773 | 46.46% |
| 2008 | $0.127028771375157 | -54.79% |
| 2007 | $0.2810030397086807 | -24.48% |
| 2006 | $0.37210448180601546 | 16.00% |
| 2005 | $0.3207797256948409 | 104.92% |
| 2004 | $0.15654050613908238 | -34.76% |
| 2003 | $0.23994323481974103 | 43.85% |
| 2002 | $0.1668054573613173 | -32.29% |
| 2001 | $0.24635882933363784 | 18.52% |
| 2000 | $0.20786526225025695 | - |
Price of Tristate Holdings compared to S&P500 (SPY/US500)
Tristate Holdings currently underperform the market.
View the most expensive stocks in the world.
