Trinity IndustriesTRN 
$33.200.21%24h
0.21%24h
Global rank4248
Market cap$2.72B
Change 7d-
YTD Performance25.57%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Trinity Industries (TRN) Stock Price History
As for today TRN price is $33.20, a increase of 0.21% from yesterday.
The highest price of Trinity Industries is $36.55 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Trinity Industries is $1.44 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Trinity Industries from to 2024.
-
Value:-
Stock price history for Trinity Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.00 | 1.54% |
| 2023 | $26.59 | -10.08% |
| 2022 | $29.57 | -2.09% |
| 2021 | $30.20 | 14.44% |
| 2020 | $26.39 | 19.14% |
| 2019 | $22.15 | 7.58% |
| 2018 | $20.59 | -23.63% |
| 2017 | $26.96 | 34.93% |
| 2016 | $19.98 | 15.56% |
| 2015 | $17.29 | -14.24% |
| 2014 | $20.16 | 2.75% |
| 2013 | $19.62 | 52.21% |
| 2012 | $12.89 | 19.13% |
| 2011 | $10.82 | 12.94% |
| 2010 | $9.58 | 52.55% |
| 2009 | $6.28 | 10.76% |
| 2008 | $5.67 | -43.24% |
| 2007 | $9.99 | -21.15% |
| 2006 | $12.67 | 19.87% |
| 2005 | $10.57 | 29.22% |
| 2004 | $8.18 | 10.54% |
| 2003 | $7.40 | 62.64% |
| 2002 | $4.55 | -30.21% |
| 2001 | $6.52 | 8.67% |
| 2000 | $6.00 | -12.02% |
| 1999 | $6.82 | -26.19% |
| 1998 | $9.24 | -13.73% |
| 1997 | $10.71 | 19.00% |
| 1996 | $9.00 | 19.05% |
| 1995 | $7.56 | 0.00% |
| 1994 | $7.56 | -26.96% |
| 1993 | $10.35 | 65.87% |
| 1992 | $6.24 | 47.87% |
| 1991 | $4.22 | 44.52% |
| 1990 | $2.92 | -39.17% |
| 1989 | $4.80 | -11.76% |
| 1988 | $5.44 | 30.77% |
| 1987 | $4.16 | 56.39% |
| 1986 | $2.66 | 9.02% |
| 1985 | $2.44 | -10.29% |
| 1984 | $2.72 | -27.27% |
| 1983 | $3.74 | 87.00% |
| 1982 | $2.00 | -23.08% |
| 1981 | $2.60 | -36.27% |
| 1980 | $4.08 | -79.30% |
| 1970 | $19.71 | 0.00% |
| 1969 | $19.71 | - |
Price of Trinity Industries compared to S&P500 (SPY/US500)
Trinity Industries currently outperform the market.
View the most expensive stocks in the world.
