Trinity BiotechTRIB 
$1.50-6.25%24h
-6.25%24h
Global rank24417
Market cap$57.31M
Change 7d-23.47%
YTD Performance275.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Trinity Biotech (TRIB) Stock Price History
As for today TRIB price is $1.50, a decrease of -6.25% from yesterday.
The highest price of Trinity Biotech is $30.38 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Trinity Biotech is $0.37 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Trinity Biotech from to 2024.
-
Value:-
Stock price history for Trinity Biotech by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5362 | 24.70% |
| 2023 | $0.43 | -56.57% |
| 2022 | $0.99 | -30.77% |
| 2021 | $1.43 | -62.47% |
| 2020 | $3.81 | 269.90% |
| 2019 | $1.03 | -55.02% |
| 2018 | $2.29 | -55.10% |
| 2017 | $5.10 | -26.30% |
| 2016 | $6.92 | -41.16% |
| 2015 | $11.76 | -32.84% |
| 2014 | $17.51 | -30.35% |
| 2013 | $25.14 | 74.34% |
| 2012 | $14.42 | 41.65% |
| 2011 | $10.18 | 15.55% |
| 2010 | $8.81 | 118.07% |
| 2009 | $4.04 | 152.50% |
| 2008 | $1.60 | -76.51% |
| 2007 | $6.81 | -20.54% |
| 2006 | $8.57 | 5.02% |
| 2005 | $8.16 | -31.08% |
| 2004 | $11.84 | -46.95% |
| 2003 | $22.32 | 313.33% |
| 2002 | $5.40 | -11.18% |
| 2001 | $6.08 | -32.44% |
| 2000 | $9.00 | 33.33% |
| 1999 | $6.75 | 28.57% |
| 1998 | $5.25 | -33.33% |
| 1997 | $7.88 | -16.00% |
| 1996 | $9.38 | -39.52% |
| 1995 | $15.50 | 87.88% |
| 1994 | $8.25 | -45.00% |
| 1993 | $15.00 | -11.76% |
| 1992 | $17.00 | - |
Price of Trinity Biotech compared to S&P500 (SPY/US500)
Trinity Biotech currently outperform the market.
View the most expensive stocks in the world.
