Tribal GroupTRB 
$0.64-1.02%24h
-1.02%24h
Global rank19594
Market cap$135.59M
Change 7d-10.37%
YTD Performance-8.09%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Tribal Group (TRB) Stock Price History
As for today TRB price is $0.64, a decrease of -1.02% from yesterday.
The highest price of Tribal Group is $3.74 on 2003-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tribal Group is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tribal Group from to 2024.
-
Value:-
Stock price history for Tribal Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5537442084559844 | -24.28% |
| 2023 | $0.7312855577702391 | 17.87% |
| 2022 | $0.6204047150758346 | -53.58% |
| 2021 | $1.34 | 16.71% |
| 2020 | $1.15 | 39.92% |
| 2019 | $0.8184062198872712 | -18.74% |
| 2018 | $1.01 | -5.80% |
| 2017 | $1.07 | 39.66% |
| 2016 | $0.7656058186042215 | 235.65% |
| 2015 | $0.2280964135327429 | -85.07% |
| 2014 | $1.53 | -5.58% |
| 2013 | $1.62 | 65.69% |
| 2012 | $0.9765421017199732 | 136.89% |
| 2011 | $0.412239133017411 | -7.22% |
| 2010 | $0.44431537679686367 | -39.29% |
| 2009 | $0.7318135617830696 | -0.65% |
| 2008 | $0.736565597898544 | -37.25% |
| 2007 | $1.17 | -1.98% |
| 2006 | $1.20 | -34.55% |
| 2005 | $1.83 | 33.68% |
| 2004 | $1.37 | -56.50% |
| 2003 | $3.15 | 39.20% |
| 2002 | $2.26 | -26.46% |
| 2001 | $3.07 | - |
Price of Tribal Group compared to S&P500 (SPY/US500)
Tribal Group currently underperform the market.
View the most expensive stocks in the world.
