Transurban GroupTCL 
$9.17-2.13%24h
-2.13%24h
Global rank654
Market cap$28.21B
Change 7d-0.62%
YTD Performance-1.13%
SP500 benchmarkUnderperform
P/E436.69
P/S10.03
Revenue$2.81B
Earnings$62.24M
Dividend yield3.6%
Main Sector
Industrials
Transurban Group (TCL) Stock Price History
As for today TCL price is $9.17, a decrease of -2.13% from yesterday.
The highest price of Transurban Group is $11.12 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Transurban Group is $0.79 on 1996-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Transurban Group from to 2024.
-
Value:-
Stock price history for Transurban Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.75 | -5.62% |
| 2023 | $9.28 | 5.62% |
| 2022 | $8.78 | -6.08% |
| 2021 | $9.35 | 1.17% |
| 2020 | $9.24 | -8.38% |
| 2019 | $10.09 | 27.98% |
| 2018 | $7.88 | -4.79% |
| 2017 | $8.28 | 21.10% |
| 2016 | $6.84 | -1.43% |
| 2015 | $6.94 | 22.48% |
| 2014 | $5.66 | 27.16% |
| 2013 | $4.45 | 12.32% |
| 2012 | $3.96 | 8.36% |
| 2011 | $3.66 | 9.77% |
| 2010 | $3.33 | -7.11% |
| 2009 | $3.59 | 2.59% |
| 2008 | $3.50 | -21.05% |
| 2007 | $4.43 | -10.24% |
| 2006 | $4.94 | 15.45% |
| 2005 | $4.28 | -1.49% |
| 2004 | $4.34 | 50.22% |
| 2003 | $2.89 | 10.95% |
| 2002 | $2.60 | -4.51% |
| 2001 | $2.73 | -7.63% |
| 2000 | $2.95 | 36.06% |
| 1999 | $2.17 | 10.93% |
| 1998 | $1.96 | 44.08% |
| 1997 | $1.36 | 17.10% |
| 1996 | $1.16 | - |
Price of Transurban Group compared to S&P500 (SPY/US500)
Transurban Group currently underperform the market.
View the most expensive stocks in the world.
