TransoceanRIG 
$4.57-2.14%24h
-2.14%24h
Global rank3434
Market cap$3.70B
Change 7d-7.86%
YTD Performance-28.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Transocean (RIG) Stock Price History
As for today RIG price is $4.57, a decrease of -2.14% from yesterday.
The highest price of Transocean is $187.98 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Transocean is $0.65 on 2020-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Transocean from to 2024.
-
Value:-
Stock price history for Transocean by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.98 | -21.55% |
| 2023 | $6.35 | 39.25% |
| 2022 | $4.56 | 65.22% |
| 2021 | $2.76 | 19.48% |
| 2020 | $2.31 | -66.42% |
| 2019 | $6.88 | -0.86% |
| 2018 | $6.94 | -35.02% |
| 2017 | $10.68 | -27.54% |
| 2016 | $14.74 | 19.06% |
| 2015 | $12.38 | -32.46% |
| 2014 | $18.33 | -62.91% |
| 2013 | $49.42 | 10.66% |
| 2012 | $44.66 | 16.33% |
| 2011 | $38.39 | -44.77% |
| 2010 | $69.51 | -16.05% |
| 2009 | $82.80 | 75.24% |
| 2008 | $47.25 | -66.99% |
| 2007 | $143.15 | 23.81% |
| 2006 | $115.62 | 16.07% |
| 2005 | $99.61 | 64.40% |
| 2004 | $60.59 | 76.55% |
| 2003 | $34.32 | 3.49% |
| 2002 | $33.16 | -31.40% |
| 2001 | $48.34 | -26.48% |
| 2000 | $65.75 | 36.55% |
| 1999 | $48.15 | 25.64% |
| 1998 | $38.33 | -44.36% |
| 1997 | $68.88 | 53.89% |
| 1996 | $44.76 | 39.94% |
| 1995 | $31.98 | 152.11% |
| 1994 | $12.69 | 10.94% |
| 1993 | $11.44 | - |
Price of Transocean compared to S&P500 (SPY/US500)
Transocean currently underperform the market.
View the most expensive stocks in the world.
