TranscatTRNS 
$123.332.99%24h
2.99%24h
Global rank7435
Market cap$931.26M
Change 7d3.93%
YTD Performance13.20%
SP500 benchmarkUnderperform
P/E88.09
P/S4.04
Revenue$230.57M
Earnings$10.69M
Dividend yield-
Main Sector
Industrials
Transcat (TRNS) Stock Price History
As for today TRNS price is $123.33, a increase of 2.99% from yesterday.
The highest price of Transcat is $115.41 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Transcat is $0.13 on 1978-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Transcat from to 2024.
-
Value:-
Stock price history for Transcat by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $108.13 | -1.10% |
| 2023 | $109.33 | 54.27% |
| 2022 | $70.87 | -23.33% |
| 2021 | $92.43 | 166.52% |
| 2020 | $34.68 | 8.85% |
| 2019 | $31.86 | 67.51% |
| 2018 | $19.02 | 33.47% |
| 2017 | $14.25 | 31.94% |
| 2016 | $10.80 | 8.65% |
| 2015 | $9.94 | -2.74% |
| 2014 | $10.22 | 27.91% |
| 2013 | $7.99 | 34.74% |
| 2012 | $5.93 | -48.43% |
| 2011 | $11.50 | 31.43% |
| 2010 | $8.75 | 12.90% |
| 2009 | $7.75 | -0.64% |
| 2008 | $7.80 | 13.04% |
| 2007 | $6.90 | 18.97% |
| 2006 | $5.80 | 8.41% |
| 2005 | $5.35 | 53.30% |
| 2004 | $3.49 | 24.64% |
| 2003 | $2.80 | 43.59% |
| 2002 | $1.95 | 42.34% |
| 2001 | $1.37 | 37.00% |
| 2000 | $1.00 | -58.44% |
| 1999 | $2.41 | -28.70% |
| 1998 | $3.38 | -60.29% |
| 1997 | $8.50 | 65.85% |
| 1996 | $5.13 | 60.78% |
| 1995 | $3.19 | 50.00% |
| 1994 | $2.13 | 6.25% |
| 1993 | $2.00 | 45.45% |
| 1992 | $1.38 | 83.33% |
| 1991 | $0.75 | -29.41% |
| 1990 | $1.06 | -45.16% |
| 1989 | $1.94 | 138.46% |
| 1988 | $0.8125 | 30.00% |
| 1987 | $0.625 | -9.09% |
| 1986 | $0.6875 | -45.00% |
| 1985 | $1.25 | 25.00% |
| 1984 | $1.00 | -40.74% |
| 1983 | $1.69 | 3.85% |
| 1982 | $1.63 | 18.18% |
| 1981 | $1.38 | 46.67% |
| 1980 | $0.9375 | 172.73% |
| 1979 | $0.34375 | 22.22% |
| 1978 | $0.28125 | 50.00% |
| 1977 | $0.1875 | - |
Price of Transcat compared to S&P500 (SPY/US500)
Transcat currently underperform the market.
View the most expensive stocks in the world.
