TransAltaTA 
$14.160.29%24h
0.29%24h
Global rank2911
Market cap$4.39B
Change 7d30.15%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
TransAlta (TA) Stock Price History
As for today TA price is $14.16, a increase of 0.29% from yesterday.
The highest price of TransAlta is $26.43 on 2008-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TransAlta is $2.50 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TransAlta from to 2025.
-
Value:-
Stock price history for TransAlta by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.51 | -14.79% |
| 2023 | $7.64 | -9.00% |
| 2022 | $8.40 | -13.81% |
| 2021 | $9.75 | 45.29% |
| 2020 | $6.71 | 4.20% |
| 2019 | $6.44 | 66.01% |
| 2018 | $3.88 | -24.97% |
| 2017 | $5.17 | 0.27% |
| 2016 | $5.15 | 51.32% |
| 2015 | $3.41 | -53.33% |
| 2014 | $7.30 | -21.96% |
| 2013 | $9.35 | -10.85% |
| 2012 | $10.49 | -28.07% |
| 2011 | $14.58 | -0.61% |
| 2010 | $14.67 | -9.92% |
| 2009 | $16.29 | -3.37% |
| 2008 | $16.86 | -27.14% |
| 2007 | $23.13 | 25.19% |
| 2006 | $18.48 | 4.84% |
| 2005 | $17.63 | 40.78% |
| 2004 | $12.52 | -2.59% |
| 2003 | $12.85 | 8.30% |
| 2002 | $11.87 | -20.79% |
| 2001 | $14.98 | -1.82% |
| 2000 | $15.26 | 55.48% |
| 1999 | $9.81 | -37.39% |
| 1998 | $15.68 | 0.22% |
| 1997 | $15.64 | 30.72% |
| 1996 | $11.97 | 17.91% |
| 1995 | $10.15 | - |
Price of TransAlta compared to S&P500 (SPY/US500)
TransAlta currently the market.
View the most expensive stocks in the world.
