TransAltaTA 
$9.29-1.48%24h
-1.48%24h
Global rank4085
Market cap$2.88B
Change 7d7.75%
YTD Performance15.53%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
TransAlta (TA) Stock Price History
As for today TA price is $9.29, a decrease of -1.48% from yesterday.
The highest price of TransAlta is $27.98 on 2008-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TransAlta is $2.64 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TransAlta from to 2024.
-
Value:-
Stock price history for TransAlta by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.90 | -14.79% |
| 2023 | $8.09 | -9.00% |
| 2022 | $8.89 | -13.81% |
| 2021 | $10.32 | 45.29% |
| 2020 | $7.10 | 4.20% |
| 2019 | $6.82 | 66.01% |
| 2018 | $4.11 | -24.97% |
| 2017 | $5.47 | 0.27% |
| 2016 | $5.46 | 51.32% |
| 2015 | $3.61 | -53.33% |
| 2014 | $7.73 | -21.96% |
| 2013 | $9.90 | -10.85% |
| 2012 | $11.11 | -28.07% |
| 2011 | $15.44 | -0.61% |
| 2010 | $15.53 | -9.92% |
| 2009 | $17.25 | -3.37% |
| 2008 | $17.85 | -27.14% |
| 2007 | $24.50 | 25.19% |
| 2006 | $19.57 | 4.84% |
| 2005 | $18.66 | 40.78% |
| 2004 | $13.26 | -2.59% |
| 2003 | $13.61 | 8.30% |
| 2002 | $12.57 | -20.79% |
| 2001 | $15.87 | -1.82% |
| 2000 | $16.16 | 55.48% |
| 1999 | $10.39 | -37.39% |
| 1998 | $16.60 | 0.22% |
| 1997 | $16.56 | 30.72% |
| 1996 | $12.67 | 17.91% |
| 1995 | $10.75 | - |
Price of TransAlta compared to S&P500 (SPY/US500)
TransAlta currently underperform the market.
View the most expensive stocks in the world.
