TRANSACTION7818 
$13.52-1.67%24h
-1.67%24h
Global rank13061
Market cap$393.76M
Change 7d-6.95%
YTD Performance-0.89%
SP500 benchmarkUnderperform
P/E0.12
P/S2.68
Revenue$146.78M
Earnings$21.13M
Dividend yield-
Main Sector
Consumer Defensive
TRANSACTION (7818) Stock Price History
As for today 7818 price is $13.52, a decrease of -1.67% from yesterday.
The highest price of TRANSACTION is $16.62 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TRANSACTION is $0.28 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TRANSACTION from to 2024.
-
Value:-
Stock price history for TRANSACTION by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.87 | 16.30% |
| 2023 | $13.65 | 75.86% |
| 2022 | $7.76 | 12.41% |
| 2021 | $6.90 | 16.13% |
| 2020 | $5.95 | -8.64% |
| 2019 | $6.51 | 60.82% |
| 2018 | $4.05 | -38.36% |
| 2017 | $6.57 | 24.41% |
| 2016 | $5.28 | 189.65% |
| 2015 | $1.82 | -9.81% |
| 2014 | $2.02 | 72.21% |
| 2013 | $1.17 | 63.66% |
| 2012 | $0.7168430596070109 | 2.63% |
| 2011 | $0.6984624683350362 | 75.68% |
| 2010 | $0.397580180774234 | - |
Price of TRANSACTION compared to S&P500 (SPY/US500)
TRANSACTION currently underperform the market.
View the most expensive stocks in the world.
