TRANSACTION7818 
$14.971.15%24h
1.15%24h
Global rank12209
Market cap$436.02M
Change 7d8.43%
YTD Performance-1.17%
SP500 benchmarkUnderperform
P/E0.13
P/S2.68
Revenue$162.99M
Earnings$23.47M
Dividend yield-
Main Sector
Consumer Defensive
TRANSACTION (7818) Stock Price History
As for today 7818 price is $14.97, a increase of 1.15% from yesterday.
The highest price of TRANSACTION is $18.46 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TRANSACTION is $0.31 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TRANSACTION from to 2024.
-
Value:-
Stock price history for TRANSACTION by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.63 | 16.30% |
| 2023 | $15.16 | 75.86% |
| 2022 | $8.62 | 12.41% |
| 2021 | $7.67 | 16.13% |
| 2020 | $6.60 | -8.64% |
| 2019 | $7.23 | 60.82% |
| 2018 | $4.49 | -38.36% |
| 2017 | $7.29 | 24.41% |
| 2016 | $5.86 | 189.65% |
| 2015 | $2.02 | -9.81% |
| 2014 | $2.24 | 72.21% |
| 2013 | $1.30 | 63.66% |
| 2012 | $0.796031379787725 | 2.63% |
| 2011 | $0.7756203187675269 | 75.68% |
| 2010 | $0.441500124241241 | - |
Price of TRANSACTION compared to S&P500 (SPY/US500)
TRANSACTION currently underperform the market.
View the most expensive stocks in the world.
