TRANSACTION7818 
$13.24-2.35%24h
-2.35%24h
Global rank12801
Market cap$385.42M
Change 7d-8.01%
YTD Performance-
SP500 benchmark
P/E0.12
P/S2.64
Revenue$146.09M
Earnings$21.03M
Dividend yield-
Main Sector
Consumer Defensive
TRANSACTION (7818) Stock Price History
As for today 7818 price is $13.24, a decrease of -2.35% from yesterday.
The highest price of TRANSACTION is $16.54 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TRANSACTION is $0.28 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TRANSACTION from to 2025.
-
Value:-
Stock price history for TRANSACTION by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.80 | 16.30% |
| 2023 | $13.59 | 75.86% |
| 2022 | $7.72 | 12.41% |
| 2021 | $6.87 | 16.13% |
| 2020 | $5.92 | -8.64% |
| 2019 | $6.48 | 60.82% |
| 2018 | $4.03 | -38.36% |
| 2017 | $6.53 | 24.41% |
| 2016 | $5.25 | 189.65% |
| 2015 | $1.81 | -9.81% |
| 2014 | $2.01 | 72.21% |
| 2013 | $1.17 | 63.66% |
| 2012 | $0.7134675956857879 | 2.63% |
| 2011 | $0.6951735547707677 | 75.68% |
| 2010 | $0.3957080589227196 | - |
Price of TRANSACTION compared to S&P500 (SPY/US500)
TRANSACTION currently the market.
View the most expensive stocks in the world.
