Toyo Denki Seizo K.K.6505 
$7.792.49%24h
2.49%24h
Global rank22987
Market cap$69.91M
Change 7d2.97%
YTD Performance13.72%
SP500 benchmarkUnderperform
P/E0.08
P/S0.32
Revenue$217.48M
Earnings$5.78M
Dividend yield-
Main Sector
Industrials
Toyo Denki Seizo K.K. (6505) Stock Price History
As for today 6505 price is $7.79, a increase of 2.49% from yesterday.
The highest price of Toyo Denki Seizo K.K. is $32.95 on 2009-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Toyo Denki Seizo K.K. is $2.17 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Toyo Denki Seizo K.K. from to 2024.
-
Value:-
Stock price history for Toyo Denki Seizo K.K. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.16 | 5.04% |
| 2023 | $6.82 | 15.28% |
| 2022 | $5.92 | -21.05% |
| 2021 | $7.49 | -8.32% |
| 2020 | $8.17 | -24.73% |
| 2019 | $10.86 | 27.49% |
| 2018 | $8.52 | -36.65% |
| 2017 | $13.45 | 20.86% |
| 2016 | $11.12 | -25.14% |
| 2015 | $14.86 | 6.00% |
| 2014 | $14.02 | 23.46% |
| 2013 | $11.36 | 33.33% |
| 2012 | $8.52 | -18.46% |
| 2011 | $10.44 | -36.86% |
| 2010 | $16.54 | -36.39% |
| 2009 | $26.01 | 189.84% |
| 2008 | $8.97 | -14.67% |
| 2007 | $10.51 | -39.64% |
| 2006 | $17.42 | -21.36% |
| 2005 | $22.15 | 115.70% |
| 2004 | $10.27 | -3.62% |
| 2003 | $10.66 | 176.36% |
| 2002 | $3.86 | 37.50% |
| 2001 | $2.80 | - |
Price of Toyo Denki Seizo K.K. compared to S&P500 (SPY/US500)
Toyo Denki Seizo K.K. currently underperform the market.
View the most expensive stocks in the world.
