Toyo Denki Seizo K.K.6505 
$7.570.28%24h
0.28%24h
Global rank23155
Market cap$67.98M
Change 7d1.70%
YTD Performance10.13%
SP500 benchmarkUnderperform
P/E0.08
P/S0.31
Revenue$218.33M
Earnings$5.80M
Dividend yield-
Main Sector
Industrials
Toyo Denki Seizo K.K. (6505) Stock Price History
As for today 6505 price is $7.57, a increase of 0.28% from yesterday.
The highest price of Toyo Denki Seizo K.K. is $33.08 on 2009-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Toyo Denki Seizo K.K. is $2.18 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Toyo Denki Seizo K.K. from to 2024.
-
Value:-
Stock price history for Toyo Denki Seizo K.K. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.19 | 5.04% |
| 2023 | $6.85 | 15.28% |
| 2022 | $5.94 | -21.05% |
| 2021 | $7.52 | -8.32% |
| 2020 | $8.21 | -24.73% |
| 2019 | $10.90 | 27.49% |
| 2018 | $8.55 | -36.65% |
| 2017 | $13.50 | 20.86% |
| 2016 | $11.17 | -25.14% |
| 2015 | $14.92 | 6.00% |
| 2014 | $14.07 | 23.46% |
| 2013 | $11.40 | 33.33% |
| 2012 | $8.55 | -18.46% |
| 2011 | $10.49 | -36.86% |
| 2010 | $16.61 | -36.39% |
| 2009 | $26.11 | 189.84% |
| 2008 | $9.01 | -14.67% |
| 2007 | $10.56 | -39.64% |
| 2006 | $17.49 | -21.36% |
| 2005 | $22.24 | 115.70% |
| 2004 | $10.31 | -3.62% |
| 2003 | $10.70 | 176.36% |
| 2002 | $3.87 | 37.50% |
| 2001 | $2.81 | - |
Price of Toyo Denki Seizo K.K. compared to S&P500 (SPY/US500)
Toyo Denki Seizo K.K. currently underperform the market.
View the most expensive stocks in the world.
