Towne Bank-Portsmouth VATOWN 
$36.34-0.55%24h
-0.55%24h
Global rank4315
Market cap$2.72B
Change 7d-1.62%
YTD Performance22.89%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Towne Bank-Portsmouth VA (TOWN) Stock Price History
As for today TOWN price is $36.34, a decrease of -0.55% from yesterday.
The highest price of Towne Bank-Portsmouth VA is $35.30 on 2017-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Towne Bank-Portsmouth VA is $4.24 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Towne Bank-Portsmouth VA from to 2024.
-
Value:-
Stock price history for Towne Bank-Portsmouth VA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.72 | -6.85% |
| 2023 | $29.76 | -3.50% |
| 2022 | $30.84 | -2.37% |
| 2021 | $31.59 | 34.54% |
| 2020 | $23.48 | -15.60% |
| 2019 | $27.82 | 16.16% |
| 2018 | $23.95 | -22.11% |
| 2017 | $30.75 | -7.52% |
| 2016 | $33.25 | 59.32% |
| 2015 | $20.87 | 38.03% |
| 2014 | $15.12 | -1.75% |
| 2013 | $15.39 | -0.65% |
| 2012 | $15.49 | 30.39% |
| 2011 | $11.88 | -23.01% |
| 2010 | $15.43 | 36.07% |
| 2009 | $11.34 | -52.89% |
| 2008 | $24.07 | 54.00% |
| 2007 | $15.63 | -18.08% |
| 2006 | $19.08 | 1.54% |
| 2005 | $18.79 | -9.40% |
| 2004 | $20.74 | 28.18% |
| 2003 | $16.18 | 61.96% |
| 2002 | $9.99 | 20.51% |
| 2001 | $8.29 | 41.71% |
| 2000 | $5.85 | 6.36% |
| 1999 | $5.50 | - |
Price of Towne Bank-Portsmouth VA compared to S&P500 (SPY/US500)
Towne Bank-Portsmouth VA currently outperform the market.
View the most expensive stocks in the world.
