TOTVSTOTS3 
$4.460.51%24h
0.51%24h
Global rank4164
Market cap$2.70B
Change 7d-6.93%
YTD Performance-
SP500 benchmark
P/E3.73
P/S3.71
Revenue$726.05M
Earnings$123.42M
Dividend yield-
Main Sector
Technology
TOTVS (TOTS3) Stock Price History
As for today TOTS3 price is $4.46, a increase of 0.51% from yesterday.
The highest price of TOTVS is $6.66 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TOTVS is $0.30 on 2006-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TOTVS from to 2025.
-
Value:-
Stock price history for TOTVS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.87 | -10.45% |
| 2023 | $5.44 | 21.98% |
| 2022 | $4.46 | -3.56% |
| 2021 | $4.62 | -0.28% |
| 2020 | $4.64 | 33.48% |
| 2019 | $3.47 | 138.20% |
| 2018 | $1.46 | -9.17% |
| 2017 | $1.61 | 24.33% |
| 2016 | $1.29 | -22.53% |
| 2015 | $1.67 | -11.24% |
| 2014 | $1.88 | -5.41% |
| 2013 | $1.99 | -8.49% |
| 2012 | $2.17 | 21.44% |
| 2011 | $1.79 | -1.60% |
| 2010 | $1.82 | 45.56% |
| 2009 | $1.25 | 213.87% |
| 2008 | $0.397384481255449 | -37.31% |
| 2007 | $0.6338386773870645 | 24.76% |
| 2006 | $0.5080386838451354 | - |
Price of TOTVS compared to S&P500 (SPY/US500)
TOTVS currently the market.
View the most expensive stocks in the world.
