TOTVSTOTS3 
$5.43-1.17%24h
-1.17%24h
Global rank3762
Market cap$3.28B
Change 7d-5.82%
YTD Performance-10.56%
SP500 benchmarkUnderperform
P/E4.53
P/S3.98
Revenue$823.48M
Earnings$139.98M
Dividend yield-
Main Sector
Technology
TOTVS (TOTS3) Stock Price History
As for today TOTS3 price is $5.43, a decrease of -1.17% from yesterday.
The highest price of TOTVS is $7.55 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TOTVS is $0.34 on 2006-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TOTVS from to 2024.
-
Value:-
Stock price history for TOTVS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.52 | -10.45% |
| 2023 | $6.17 | 21.98% |
| 2022 | $5.06 | -3.56% |
| 2021 | $5.24 | -0.28% |
| 2020 | $5.26 | 33.48% |
| 2019 | $3.94 | 138.20% |
| 2018 | $1.65 | -9.17% |
| 2017 | $1.82 | 24.33% |
| 2016 | $1.46 | -22.53% |
| 2015 | $1.89 | -11.24% |
| 2014 | $2.13 | -5.41% |
| 2013 | $2.25 | -8.49% |
| 2012 | $2.46 | 21.44% |
| 2011 | $2.03 | -1.60% |
| 2010 | $2.06 | 45.56% |
| 2009 | $1.41 | 213.87% |
| 2008 | $0.45070866141732285 | -37.31% |
| 2007 | $0.7188921442959165 | 24.76% |
| 2006 | $0.5762113166086797 | - |
Price of TOTVS compared to S&P500 (SPY/US500)
TOTVS currently underperform the market.
View the most expensive stocks in the world.
