Totetsu Kogyo1835 
$20.23-0.47%24h
-0.47%24h
Global rank9781
Market cap$696.52M
Change 7d-0.62%
YTD Performance-1.09%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Totetsu Kogyo (1835) Stock Price History
As for today 1835 price is $20.23, a decrease of -0.47% from yesterday.
The highest price of Totetsu Kogyo is $24.77 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Totetsu Kogyo is $1.03 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Totetsu Kogyo from to 2024.
-
Value:-
Stock price history for Totetsu Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.93 | -5.87% |
| 2023 | $20.11 | 20.58% |
| 2022 | $16.67 | 4.87% |
| 2021 | $15.90 | -8.13% |
| 2020 | $17.31 | -14.18% |
| 2019 | $20.17 | 4.61% |
| 2018 | $19.28 | -18.72% |
| 2017 | $23.72 | 23.43% |
| 2016 | $19.22 | -0.49% |
| 2015 | $19.31 | 10.53% |
| 2014 | $17.47 | 39.28% |
| 2013 | $12.55 | 67.49% |
| 2012 | $7.49 | 78.40% |
| 2011 | $4.20 | 14.73% |
| 2010 | $3.66 | 12.92% |
| 2009 | $3.24 | -14.55% |
| 2008 | $3.79 | -4.78% |
| 2007 | $3.98 | -2.79% |
| 2006 | $4.10 | 5.73% |
| 2005 | $3.88 | 38.86% |
| 2004 | $2.79 | 42.86% |
| 2003 | $1.95 | 60.42% |
| 2002 | $1.22 | 1.05% |
| 2001 | $1.21 | - |
Price of Totetsu Kogyo compared to S&P500 (SPY/US500)
Totetsu Kogyo currently underperform the market.
View the most expensive stocks in the world.
