Totens SparebankTOTG 
$25.04-1.60%24h
-1.60%24h
Global rank18901
Market cap$153.35M
Change 7d0.76%
YTD Performance28.64%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Totens Sparebank (TOTG) Stock Price History
As for today TOTG price is $25.04, a decrease of -1.60% from yesterday.
The highest price of Totens Sparebank is $24.94 on 2022-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Totens Sparebank is $3.01 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Totens Sparebank from to 2024.
-
Value:-
Stock price history for Totens Sparebank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.98 | 7.77% |
| 2023 | $19.46 | -6.36% |
| 2022 | $20.79 | 1.85% |
| 2021 | $20.41 | 51.05% |
| 2020 | $13.51 | 2.88% |
| 2019 | $13.13 | 13.93% |
| 2018 | $11.53 | -2.40% |
| 2017 | $11.81 | 26.26% |
| 2016 | $9.35 | 20.00% |
| 2015 | $7.79 | 7.14% |
| 2014 | $7.28 | 36.28% |
| 2013 | $5.34 | 26.12% |
| 2012 | $4.23 | 2.37% |
| 2011 | $4.13 | -34.04% |
| 2010 | $6.27 | 30.10% |
| 2009 | $4.82 | 31.36% |
| 2008 | $3.67 | -66.26% |
| 2007 | $10.87 | - |
Price of Totens Sparebank compared to S&P500 (SPY/US500)
Totens Sparebank currently outperform the market.
View the most expensive stocks in the world.
