8181Totenko8181 info
$5.56info1.02%24h
Global rank31500
Market cap$14.28M
Change 7d-0.75%
YTD Performance-2.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Business data

    Totenko (8181) Stock Price History

    As for today 8181 price is $5.56, a increase of 1.02% from yesterday.

    The highest price of Totenko is $30.91 on 2005-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Totenko is $4.82 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Totenko from to 2024.

    -
    Value:-

    Stock price history for Totenko by end of year

    YearPriceChange
    2024$5.891.69%
    2023$5.799.11%
    2022$5.31-25.49%
    2021$7.1215.59%
    2020$6.16-29.23%
    2019$8.716.79%
    2018$8.15-45.55%
    2017$14.9740.53%
    2016$10.660.00%
    2015$10.66-16.02%
    2014$12.69-6.70%
    2013$13.60-3.48%
    2012$14.0977.88%
    2011$7.92-16.30%
    2010$9.46-14.01%
    2009$11.018.28%
    2008$10.16-31.28%
    2007$14.79-28.72%
    2006$20.75-21.49%
    2005$26.4387.56%
    2004$14.09-3.83%
    2003$14.65-0.48%
    2002$14.728.81%
    2001$13.53-

    Price of Totenko compared to S&P500 (SPY/US500)

    Totenko currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org