Totenko8181 
$5.520.94%24h
0.94%24h
Global rank29723
Market cap$14.17M
Change 7d1.41%
YTD Performance5.76%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Totenko (8181) Stock Price History
As for today 8181 price is $5.52, a increase of 0.94% from yesterday.
The highest price of Totenko is $28.19 on 2005-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Totenko is $4.40 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Totenko from to 2024.
-
Value:-
Stock price history for Totenko by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.37 | 1.69% |
| 2023 | $5.28 | 9.11% |
| 2022 | $4.84 | -25.49% |
| 2021 | $6.50 | 15.59% |
| 2020 | $5.62 | -29.23% |
| 2019 | $7.94 | 6.79% |
| 2018 | $7.44 | -45.55% |
| 2017 | $13.66 | 40.53% |
| 2016 | $9.72 | 0.00% |
| 2015 | $9.72 | -16.02% |
| 2014 | $11.57 | -6.70% |
| 2013 | $12.40 | -3.48% |
| 2012 | $12.85 | 77.88% |
| 2011 | $7.22 | -16.30% |
| 2010 | $8.63 | -14.01% |
| 2009 | $10.04 | 8.28% |
| 2008 | $9.27 | -31.28% |
| 2007 | $13.49 | -28.72% |
| 2006 | $18.92 | -21.49% |
| 2005 | $24.10 | 87.56% |
| 2004 | $12.85 | -3.83% |
| 2003 | $13.36 | -0.48% |
| 2002 | $13.43 | 8.81% |
| 2001 | $12.34 | - |
Price of Totenko compared to S&P500 (SPY/US500)
Totenko currently underperform the market.
View the most expensive stocks in the world.
