Totenko8181 
$5.60-1.57%24h
-1.57%24h
Global rank29016
Market cap$14.38M
Change 7d5.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Totenko (8181) Stock Price History
As for today 8181 price is $5.60, a decrease of -1.57% from yesterday.
The highest price of Totenko is $28.06 on 2005-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Totenko is $4.38 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Totenko from to 2025.
-
Value:-
Stock price history for Totenko by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.35 | 1.69% |
| 2023 | $5.26 | 9.11% |
| 2022 | $4.82 | -25.49% |
| 2021 | $6.46 | 15.59% |
| 2020 | $5.59 | -29.23% |
| 2019 | $7.90 | 6.79% |
| 2018 | $7.40 | -45.55% |
| 2017 | $13.59 | 40.53% |
| 2016 | $9.67 | 0.00% |
| 2015 | $9.67 | -16.02% |
| 2014 | $11.52 | -6.70% |
| 2013 | $12.34 | -3.48% |
| 2012 | $12.79 | 77.88% |
| 2011 | $7.19 | -16.30% |
| 2010 | $8.59 | -14.01% |
| 2009 | $9.99 | 8.28% |
| 2008 | $9.23 | -31.28% |
| 2007 | $13.43 | -28.72% |
| 2006 | $18.83 | -21.49% |
| 2005 | $23.99 | 87.56% |
| 2004 | $12.79 | -3.83% |
| 2003 | $13.30 | -0.48% |
| 2002 | $13.36 | 8.81% |
| 2001 | $12.28 | - |
Price of Totenko compared to S&P500 (SPY/US500)
Totenko currently the market.
View the most expensive stocks in the world.
