TotalEnergies SETTE 
$69.632.32%24h
2.32%24h
Global rank86
Market cap$163.65B
Change 7d3.74%
YTD Performance1.29%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
TotalEnergies SE (TTE) Stock Price History
As for today TTE price is $69.63, a increase of 2.32% from yesterday.
The highest price of TotalEnergies SE is $72.02 on 2023-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TotalEnergies SE is $8.16 on 2003-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TotalEnergies SE from to 2024.
-
Value:-
Stock price history for TotalEnergies SE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $66.41 | -3.00% |
| 2023 | $68.47 | 5.03% |
| 2022 | $65.19 | 31.41% |
| 2021 | $49.61 | 26.43% |
| 2020 | $39.24 | -28.25% |
| 2019 | $54.68 | 6.54% |
| 2018 | $51.33 | 0.29% |
| 2017 | $51.18 | -5.49% |
| 2016 | $54.15 | 17.21% |
| 2015 | $46.20 | -2.25% |
| 2014 | $47.26 | -4.51% |
| 2013 | $49.49 | 14.44% |
| 2012 | $43.25 | -1.49% |
| 2011 | $43.90 | -1.55% |
| 2010 | $44.59 | -10.85% |
| 2009 | $50.02 | 15.66% |
| 2008 | $43.25 | -31.53% |
| 2007 | $63.17 | 3.99% |
| 2006 | $60.74 | 3.02% |
| 2005 | $58.96 | 32.05% |
| 2004 | $44.65 | 9.02% |
| 2003 | $40.96 | 8.30% |
| 2002 | $37.82 | -15.15% |
| 2001 | $44.57 | 1.26% |
| 2000 | $44.01 | - |
Price of TotalEnergies SE compared to S&P500 (SPY/US500)
TotalEnergies SE currently underperform the market.
View the most expensive stocks in the world.
