Total TelcomTTZ 
$0.18-7.41%24h
-7.41%24h
Global rank34602
Market cap$4.78M
Change 7d-16.67%
YTD Performance-47.92%
SP500 benchmarkUnderperform
P/E8.35
P/S2.72
Revenue$1.76M
Earnings$428.24K
Dividend yield-
Total Telcom (TTZ) Stock Price History
As for today TTZ price is $0.18, a decrease of -7.41% from yesterday.
The highest price of Total Telcom is $3.60 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Total Telcom is $0.01 on 2015-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Total Telcom from to 2024.
-
Value:-
Stock price history for Total Telcom by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.27911417973484154 | -19.15% |
| 2023 | $0.34522016967204083 | 193.75% |
| 2022 | $0.11752175988835432 | 23.08% |
| 2021 | $0.09548642990928789 | 8.33% |
| 2020 | $0.08814131991626574 | 0.00% |
| 2019 | $0.08814131991626574 | -29.41% |
| 2018 | $0.12486686988137648 | -46.87% |
| 2017 | $0.23504351977670865 | 255.56% |
| 2016 | $0.06610598993719931 | 125.00% |
| 2015 | $0.02938043997208858 | 100.00% |
| 2014 | $0.01469021998604429 | 0.00% |
| 2013 | $0.01469021998604429 | -33.33% |
| 2012 | $0.022035329979066435 | -25.00% |
| 2011 | $0.02938043997208858 | -42.86% |
| 2010 | $0.05141576995115502 | -30.00% |
| 2009 | $0.07345109993022146 | -16.67% |
| 2008 | $0.08814131991626574 | -14.29% |
| 2007 | $0.10283153990231005 | 0.00% |
| 2006 | $0.10283153990231005 | -17.65% |
| 2005 | $0.12486686988137648 | -51.43% |
| 2004 | $0.25707884975577505 | -2.78% |
| 2003 | $0.26442395974879723 | 71.43% |
| 2002 | $0.15424730985346505 | 31.25% |
| 2001 | $0.11752175988835432 | -83.16% |
| 2000 | $0.6977854493371037 | 171.43% |
| 1999 | $0.25707884975577505 | 34.62% |
| 1998 | $0.19097285981857579 | -21.21% |
| 1997 | $0.2423886297697308 | -56.00% |
| 1996 | $0.5508832494766609 | - |
Price of Total Telcom compared to S&P500 (SPY/US500)
Total Telcom currently underperform the market.
View the most expensive stocks in the world.
