Total Energy ServicesTOT 
$6.79-0.22%24h
-0.22%24h
Global rank15374
Market cap$271.31M
Change 7d-2.94%
YTD Performance20.63%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Total Energy Services (TOT) Stock Price History
As for today TOT price is $6.79, a decrease of -0.22% from yesterday.
The highest price of Total Energy Services is $17.63 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Total Energy Services is $0.32 on 1999-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Total Energy Services from to 2024.
-
Value:-
Stock price history for Total Energy Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.88 | 23.94% |
| 2023 | $5.55 | -12.20% |
| 2022 | $6.32 | 42.79% |
| 2021 | $4.43 | 83.84% |
| 2020 | $2.41 | -48.91% |
| 2019 | $4.72 | -34.29% |
| 2018 | $7.18 | -34.25% |
| 2017 | $10.91 | 1.92% |
| 2016 | $10.71 | 7.52% |
| 2015 | $9.96 | 4.47% |
| 2014 | $9.53 | -37.05% |
| 2013 | $15.15 | 37.56% |
| 2012 | $11.01 | -13.65% |
| 2011 | $12.75 | 22.77% |
| 2010 | $10.39 | 103.45% |
| 2009 | $5.10 | 85.33% |
| 2008 | $2.75 | -30.43% |
| 2007 | $3.96 | -54.86% |
| 2006 | $8.77 | -29.64% |
| 2005 | $12.46 | 148.46% |
| 2004 | $5.02 | 46.88% |
| 2003 | $3.42 | 138.46% |
| 2002 | $1.43 | 23.42% |
| 2001 | $1.16 | 31.67% |
| 2000 | $0.8814131991626574 | 4.35% |
| 1999 | $0.8446876491975467 | 91.67% |
| 1998 | $0.4407065995813287 | - |
Price of Total Energy Services compared to S&P500 (SPY/US500)
Total Energy Services currently outperform the market.
View the most expensive stocks in the world.
