Total Energy ServicesTOT 
$7.910.18%24h
0.18%24h
Global rank13921
Market cap$316.10M
Change 7d-1.81%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Total Energy Services (TOT) Stock Price History
As for today TOT price is $7.91, a increase of 0.18% from yesterday.
The highest price of Total Energy Services is $16.65 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Total Energy Services is $0.31 on 1999-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Total Energy Services from to 2025.
-
Value:-
Stock price history for Total Energy Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.50 | 23.94% |
| 2023 | $5.24 | -12.20% |
| 2022 | $5.97 | 42.79% |
| 2021 | $4.18 | 83.84% |
| 2020 | $2.28 | -48.91% |
| 2019 | $4.45 | -34.29% |
| 2018 | $6.78 | -34.25% |
| 2017 | $10.31 | 1.92% |
| 2016 | $10.11 | 7.52% |
| 2015 | $9.41 | 4.47% |
| 2014 | $9.00 | -37.05% |
| 2013 | $14.30 | 37.56% |
| 2012 | $10.40 | -13.65% |
| 2011 | $12.04 | 22.77% |
| 2010 | $9.81 | 103.45% |
| 2009 | $4.82 | 85.33% |
| 2008 | $2.60 | -30.43% |
| 2007 | $3.74 | -54.86% |
| 2006 | $8.28 | -29.64% |
| 2005 | $11.77 | 148.46% |
| 2004 | $4.74 | 46.88% |
| 2003 | $3.23 | 138.46% |
| 2002 | $1.35 | 23.42% |
| 2001 | $1.10 | 31.67% |
| 2000 | $0.8323506970937088 | 4.35% |
| 1999 | $0.7976694180481375 | 91.67% |
| 1998 | $0.4161753485468544 | - |
Price of Total Energy Services compared to S&P500 (SPY/US500)
Total Energy Services currently the market.
View the most expensive stocks in the world.
