Tootsie Roll IndustriesTR 
$33.151.91%24h
1.91%24h
Global rank6616
Market cap$1.33B
Change 7d5.47%
YTD Performance0.12%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Tootsie Roll Industries (TR) Stock Price History
As for today TR price is $33.15, a increase of 1.91% from yesterday.
The highest price of Tootsie Roll Industries is $53.98 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tootsie Roll Industries is $0.17 on 1980-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tootsie Roll Industries from to 2024.
-
Value:-
Stock price history for Tootsie Roll Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $32.84 | -1.22% |
| 2023 | $33.24 | -19.57% |
| 2022 | $41.33 | 21.02% |
| 2021 | $34.15 | 25.64% |
| 2020 | $27.18 | -10.39% |
| 2019 | $30.33 | 5.28% |
| 2018 | $28.81 | -5.48% |
| 2017 | $30.48 | -5.69% |
| 2016 | $32.32 | 29.59% |
| 2015 | $24.94 | 6.17% |
| 2014 | $23.49 | -2.97% |
| 2013 | $24.21 | 29.26% |
| 2012 | $18.73 | 12.83% |
| 2011 | $16.60 | -15.86% |
| 2010 | $19.73 | 9.01% |
| 2009 | $18.10 | 10.10% |
| 2008 | $16.44 | -3.80% |
| 2007 | $17.09 | -13.60% |
| 2006 | $19.78 | 16.42% |
| 2005 | $16.99 | -13.97% |
| 2004 | $19.75 | -0.90% |
| 2003 | $19.93 | 20.86% |
| 2002 | $16.49 | -19.17% |
| 2001 | $20.40 | -15.14% |
| 2000 | $24.04 | 44.04% |
| 1999 | $16.69 | -13.30% |
| 1998 | $19.25 | 28.94% |
| 1997 | $14.93 | 62.46% |
| 1996 | $9.19 | 3.03% |
| 1995 | $8.92 | 32.74% |
| 1994 | $6.72 | -10.76% |
| 1993 | $7.53 | -5.64% |
| 1992 | $7.98 | 8.72% |
| 1991 | $7.34 | 85.35% |
| 1990 | $3.96 | 15.12% |
| 1989 | $3.44 | 25.09% |
| 1988 | $2.75 | 0.73% |
| 1987 | $2.73 | 19.21% |
| 1986 | $2.29 | 38.79% |
| 1985 | $1.65 | 96.43% |
| 1984 | $0.84 | 75.00% |
| 1983 | $0.48 | 26.32% |
| 1982 | $0.38 | 26.67% |
| 1981 | $0.3 | 36.36% |
| 1980 | $0.22 | -99.41% |
| 1970 | $37.47 | - |
Price of Tootsie Roll Industries compared to S&P500 (SPY/US500)
Tootsie Roll Industries currently underperform the market.
View the most expensive stocks in the world.
