Tongtai Machine & Tool4526 
$1.021.06%24h
1.06%24h
Global rank15068
Market cap$259.12M
Change 7d1.37%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Tongtai Machine & Tool (4526) Stock Price History
As for today 4526 price is $1.02, a increase of 1.06% from yesterday.
The highest price of Tongtai Machine & Tool is $1.42 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tongtai Machine & Tool is $0.31 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tongtai Machine & Tool from to 2025.
-
Value:-
Stock price history for Tongtai Machine & Tool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5520080247593184 | -3.22% |
| 2023 | $0.5703573219812348 | 33.69% |
| 2022 | $0.42662116040955633 | -19.60% |
| 2021 | $0.5306005113337493 | 8.44% |
| 2020 | $0.4893145925844374 | -5.33% |
| 2019 | $0.516838538417312 | -2.31% |
| 2018 | $0.5290714032319229 | -14.99% |
| 2017 | $0.6223469974433313 | -4.68% |
| 2016 | $0.6529291594798586 | -6.77% |
| 2015 | $0.7003315106364759 | -17.61% |
| 2014 | $0.8500042815026851 | 5.64% |
| 2013 | $0.8046209646837194 | 24.72% |
| 2012 | $0.6451511982091086 | -5.71% |
| 2011 | $0.6842514098376699 | -38.58% |
| 2010 | $1.11 | 64.12% |
| 2009 | $0.6788209353248438 | 65.14% |
| 2008 | $0.4110689077275007 | -50.85% |
| 2007 | $0.836320293099441 | -20.96% |
| 2006 | $1.06 | 28.37% |
| 2005 | $0.8241993589978838 | 58.47% |
| 2004 | $0.5200967619606837 | 4.28% |
| 2003 | $0.4987430731402987 | - |
Price of Tongtai Machine & Tool compared to S&P500 (SPY/US500)
Tongtai Machine & Tool currently the market.
View the most expensive stocks in the world.
