Tongtai Machine & Tool4526 
$0.94-3.32%24h
-3.32%24h
Global rank12452
Market cap$239.71M
Change 7d-3.32%
YTD Performance63.81%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Tongtai Machine & Tool (4526) Stock Price History
As for today 4526 price is $0.94, a decrease of -3.32% from yesterday.
The highest price of Tongtai Machine & Tool is $1.43 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tongtai Machine & Tool is $0.31 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tongtai Machine & Tool from to 2024.
-
Value:-
Stock price history for Tongtai Machine & Tool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5557950486513118 | -3.22% |
| 2023 | $0.5742702303239315 | 33.69% |
| 2022 | $0.4295479738884099 | -19.60% |
| 2021 | $0.5342406700332554 | 8.44% |
| 2020 | $0.4926715112698608 | -5.33% |
| 2019 | $0.5203842837787904 | -2.31% |
| 2018 | $0.532701071560537 | -14.99% |
| 2017 | $0.6266165783963543 | -4.68% |
| 2016 | $0.6574085478507206 | -6.77% |
| 2015 | $0.7051361005049883 | -17.61% |
| 2014 | $0.8558356940509915 | 5.64% |
| 2013 | $0.8101410272201011 | 24.72% |
| 2012 | $0.6495772262593915 | -5.71% |
| 2011 | $0.6889456829658824 | -38.58% |
| 2010 | $1.12 | 64.12% |
| 2009 | $0.6834779529498707 | 65.14% |
| 2008 | $0.41388902574208647 | -50.85% |
| 2007 | $0.8420578273186353 | -20.96% |
| 2006 | $1.07 | 28.37% |
| 2005 | $0.8298537381450918 | 58.47% |
| 2004 | $0.5236648602044587 | 4.28% |
| 2003 | $0.502164675452642 | - |
Price of Tongtai Machine & Tool compared to S&P500 (SPY/US500)
Tongtai Machine & Tool currently outperform the market.
View the most expensive stocks in the world.
