Tongtai Machine & Tool4526 
$1.180.53%24h
0.53%24h
Global rank14737
Market cap$299.98M
Change 7d0.13%
YTD Performance101.88%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Tongtai Machine & Tool (4526) Stock Price History
As for today 4526 price is $1.18, a increase of 0.53% from yesterday.
The highest price of Tongtai Machine & Tool is $1.45 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tongtai Machine & Tool is $0.31 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tongtai Machine & Tool from to 2024.
-
Value:-
Stock price history for Tongtai Machine & Tool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5643605529170093 | -3.22% |
| 2023 | $0.5831204604931979 | 33.69% |
| 2022 | $0.4361678511463867 | -19.60% |
| 2021 | $0.5424739940781226 | 8.44% |
| 2020 | $0.500264202031698 | -5.33% |
| 2019 | $0.528404063395981 | -2.31% |
| 2018 | $0.5409106684467735 | -14.99% |
| 2017 | $0.6362735319590659 | -4.68% |
| 2016 | $0.6675400445860471 | -6.77% |
| 2015 | $0.7160031391578677 | -17.61% |
| 2014 | $0.8690252039358286 | 5.64% |
| 2013 | $0.8226263245276412 | 24.72% |
| 2012 | $0.6595880324296268 | -5.71% |
| 2011 | $0.6995632068186011 | -38.58% |
| 2010 | $1.14 | 64.12% |
| 2009 | $0.694011212171428 | 65.14% |
| 2008 | $0.42026757881506166 | -50.85% |
| 2007 | $0.8550350028608859 | -20.96% |
| 2006 | $1.08 | 28.37% |
| 2005 | $0.8426428332463082 | 58.47% |
| 2004 | $0.5317351976512597 | 4.28% |
| 2003 | $0.5099036678745963 | - |
Price of Tongtai Machine & Tool compared to S&P500 (SPY/US500)
Tongtai Machine & Tool currently outperform the market.
View the most expensive stocks in the world.
