Tongtai Machine & Tool4526 
$1.151.52%24h
1.52%24h
Global rank14874
Market cap$292.24M
Change 7d2.52%
YTD Performance96.51%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Tongtai Machine & Tool (4526) Stock Price History
As for today 4526 price is $1.15, a increase of 1.52% from yesterday.
The highest price of Tongtai Machine & Tool is $1.45 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tongtai Machine & Tool is $0.31 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tongtai Machine & Tool from to 2024.
-
Value:-
Stock price history for Tongtai Machine & Tool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5648073396792019 | -3.22% |
| 2023 | $0.583582098892915 | 33.69% |
| 2022 | $0.4365131517188292 | -19.60% |
| 2021 | $0.54290345392987 | 8.44% |
| 2020 | $0.5006602456990156 | -5.33% |
| 2019 | $0.5288223845195852 | -2.31% |
| 2018 | $0.5413388906620606 | -14.99% |
| 2017 | $0.6367772499984355 | -4.68% |
| 2016 | $0.668068515354624 | -6.77% |
| 2015 | $0.7165699766567161 | -17.61% |
| 2014 | $0.8697131842617452 | 5.64% |
| 2013 | $0.8232775722984687 | 24.72% |
| 2012 | $0.6601102078365845 | -5.71% |
| 2011 | $0.7001170293324321 | -38.58% |
| 2010 | $1.14 | 64.12% |
| 2009 | $0.6945606393431337 | 65.14% |
| 2008 | $0.4206002916345931 | -50.85% |
| 2007 | $0.8557119075781187 | -20.96% |
| 2006 | $1.08 | 28.37% |
| 2005 | $0.843309927466847 | 58.47% |
| 2004 | $0.5321561559306336 | 4.28% |
| 2003 | $0.5103073428083285 | - |
Price of Tongtai Machine & Tool compared to S&P500 (SPY/US500)
Tongtai Machine & Tool currently outperform the market.
View the most expensive stocks in the world.
