Tongling Nonferrous Metals Group000630 
$0.444.75%24h
4.75%24h
Global rank2578
Market cap$5.53B
Change 7d4.75%
YTD Performance-6.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.9%
Main Sector
Basic Materials
Category
Tongling Nonferrous Metals Group (000630) Stock Price History
As for today 000630 price is $0.44, a increase of 4.75% from yesterday.
The highest price of Tongling Nonferrous Metals Group is $1.10 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tongling Nonferrous Metals Group is $0.07 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tongling Nonferrous Metals Group from to 2024.
-
Value:-
Stock price history for Tongling Nonferrous Metals Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4575818774979875 | -1.22% |
| 2023 | $0.4632310364794441 | 5.13% |
| 2022 | $0.4406344005536176 | -10.34% |
| 2021 | $0.49147683138672726 | 35.41% |
| 2020 | $0.3629584645585888 | 10.30% |
| 2019 | $0.329063510669849 | 18.27% |
| 2018 | $0.27822107983673927 | -32.53% |
| 2017 | $0.4123886056463344 | -5.19% |
| 2016 | $0.43498524157216095 | -13.97% |
| 2015 | $0.5055997288403689 | 15.63% |
| 2014 | $0.4372449051647436 | 54.49% |
| 2013 | $0.28302286497097745 | -46.98% |
| 2012 | $0.533845523747652 | 12.43% |
| 2011 | $0.4748118123914302 | -52.04% |
| 2010 | $0.9900151115002753 | 58.24% |
| 2009 | $0.6256443571963224 | 233.08% |
| 2008 | $0.18783453613343315 | -73.78% |
| 2007 | $0.7163133588487014 | 275.15% |
| 2006 | $0.1909415735732343 | 65.69% |
| 2005 | $0.11524284322171535 | -4.32% |
| 2004 | $0.12044006948465547 | -9.35% |
| 2003 | $0.13286821924386005 | 52.86% |
| 2002 | $0.08692219695792788 | -19.41% |
| 2001 | $0.1078608047226969 | -24.63% |
| 2000 | $0.1431115567669863 | 30.85% |
| 1999 | $0.10936771788100046 | 14.87% |
| 1998 | $0.09520668860423405 | -26.60% |
| 1997 | $0.12970469021424436 | 40.69% |
| 1996 | $0.0921942745773723 | - |
Price of Tongling Nonferrous Metals Group compared to S&P500 (SPY/US500)
Tongling Nonferrous Metals Group currently underperform the market.
View the most expensive stocks in the world.
