Tongling Nonferrous Metals Group000630 
$0.46-0.30%24h
-0.30%24h
Global rank2374
Market cap$5.76B
Change 7d1.53%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.7%
Main Sector
Basic Materials
Category
Tongling Nonferrous Metals Group (000630) Stock Price History
As for today 000630 price is $0.46, a decrease of -0.30% from yesterday.
The highest price of Tongling Nonferrous Metals Group is $1.06 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tongling Nonferrous Metals Group is $0.07 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tongling Nonferrous Metals Group from to 2025.
-
Value:-
Stock price history for Tongling Nonferrous Metals Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4440789473684211 | -1.22% |
| 2023 | $0.4495614035087719 | 5.13% |
| 2022 | $0.4276315789473684 | -10.34% |
| 2021 | $0.47697368421052627 | 35.41% |
| 2020 | $0.3522478070175438 | 10.30% |
| 2019 | $0.31935307017543857 | 18.27% |
| 2018 | $0.2700109649122807 | -32.53% |
| 2017 | $0.40021929824561403 | -5.19% |
| 2016 | $0.42214912280701755 | -13.97% |
| 2015 | $0.4906798245614035 | 15.63% |
| 2014 | $0.4243421052631579 | 54.49% |
| 2013 | $0.2746710526315789 | -46.98% |
| 2012 | $0.5180921052631579 | 12.43% |
| 2011 | $0.4608004385964912 | -52.04% |
| 2010 | $0.9608004385964911 | 58.24% |
| 2009 | $0.6071820175438596 | 233.08% |
| 2008 | $0.18229166666666666 | -73.78% |
| 2007 | $0.6951754385964912 | 275.15% |
| 2006 | $0.18530701754385964 | 65.69% |
| 2005 | $0.11184210526315788 | -4.32% |
| 2004 | $0.1168859649122807 | -9.35% |
| 2003 | $0.12894736842105262 | 52.86% |
| 2002 | $0.08435718201754386 | -19.41% |
| 2001 | $0.10467790570175438 | -24.63% |
| 2000 | $0.13888843201754386 | 30.85% |
| 1999 | $0.10614035087719298 | 14.87% |
| 1998 | $0.09239720394736842 | -26.60% |
| 1997 | $0.12587719298245614 | 40.69% |
| 1996 | $0.08947368421052632 | - |
Price of Tongling Nonferrous Metals Group compared to S&P500 (SPY/US500)
Tongling Nonferrous Metals Group currently the market.
View the most expensive stocks in the world.
