Tonghua Dongbao Pharmaceutical600867 
$1.01-1.11%24h
-1.11%24h
Global rank5176
Market cap$2.01B
Change 7d-6.43%
YTD Performance-34.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Tonghua Dongbao Pharmaceutical (600867) Stock Price History
As for today 600867 price is $1.01, a decrease of -1.11% from yesterday.
The highest price of Tonghua Dongbao Pharmaceutical is $3.89 on 2018-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tonghua Dongbao Pharmaceutical is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tonghua Dongbao Pharmaceutical from to 2024.
-
Value:-
Stock price history for Tonghua Dongbao Pharmaceutical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.47 | -3.97% |
| 2023 | $1.53 | 17.97% |
| 2022 | $1.30 | -16.24% |
| 2021 | $1.55 | -18.09% |
| 2020 | $1.89 | 5.77% |
| 2019 | $1.79 | -8.99% |
| 2018 | $1.96 | -27.13% |
| 2017 | $2.69 | 25.25% |
| 2016 | $2.15 | -3.14% |
| 2015 | $2.22 | 91.58% |
| 2014 | $1.16 | 22.27% |
| 2013 | $0.9479415876961317 | 93.39% |
| 2012 | $0.49017187566201076 | 13.50% |
| 2011 | $0.4318669058143969 | -22.29% |
| 2010 | $0.5557190673238521 | 32.28% |
| 2009 | $0.4201025322355134 | 22.57% |
| 2008 | $0.3427556597511546 | -3.18% |
| 2007 | $0.3540257319191605 | 68.02% |
| 2006 | $0.21069950711087887 | 147.84% |
| 2005 | $0.08501560580168627 | -22.54% |
| 2004 | $0.1097603344302117 | -25.33% |
| 2003 | $0.14699959043597383 | -27.97% |
| 2002 | $0.20408575423333852 | -0.12% |
| 2001 | $0.20433008035928651 | -33.97% |
| 2000 | $0.30943550778877793 | 63.81% |
| 1999 | $0.1888951657322016 | -8.40% |
| 1998 | $0.20620842572062084 | -8.18% |
| 1997 | $0.2245837275975539 | 17.86% |
| 1996 | $0.19055601847274986 | 126.54% |
| 1995 | $0.08411738952363466 | -31.91% |
| 1994 | $0.12354710692445663 | - |
Price of Tonghua Dongbao Pharmaceutical compared to S&P500 (SPY/US500)
Tonghua Dongbao Pharmaceutical currently underperform the market.
View the most expensive stocks in the world.
