Tonghua Dongbao Pharmaceutical600867 
$1.120.12%24h
0.12%24h
Global rank4711
Market cap$2.24B
Change 7d-0.49%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Tonghua Dongbao Pharmaceutical (600867) Stock Price History
As for today 600867 price is $1.12, a increase of 0.12% from yesterday.
The highest price of Tonghua Dongbao Pharmaceutical is $3.77 on 2018-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tonghua Dongbao Pharmaceutical is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tonghua Dongbao Pharmaceutical from to 2025.
-
Value:-
Stock price history for Tonghua Dongbao Pharmaceutical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.43 | -3.97% |
| 2023 | $1.48 | 17.97% |
| 2022 | $1.26 | -16.24% |
| 2021 | $1.50 | -18.09% |
| 2020 | $1.83 | 5.77% |
| 2019 | $1.73 | -8.99% |
| 2018 | $1.91 | -27.13% |
| 2017 | $2.61 | 25.25% |
| 2016 | $2.09 | -3.14% |
| 2015 | $2.16 | 91.58% |
| 2014 | $1.12 | 22.27% |
| 2013 | $0.9199684758771929 | 93.39% |
| 2012 | $0.47570723684210525 | 13.50% |
| 2011 | $0.4191228070175439 | -22.29% |
| 2010 | $0.5393201754385964 | 32.28% |
| 2009 | $0.40770559210526314 | 22.57% |
| 2008 | $0.33264117324561404 | -3.18% |
| 2007 | $0.343578673245614 | 68.02% |
| 2006 | $0.20448190789473683 | 147.84% |
| 2005 | $0.08250685307017544 | -22.54% |
| 2004 | $0.10652138157894736 | -25.33% |
| 2003 | $0.14266173245614033 | -27.97% |
| 2002 | $0.19806332236842106 | -0.12% |
| 2001 | $0.19830043859649124 | -33.97% |
| 2000 | $0.30030427631578943 | 63.81% |
| 1999 | $0.18332099780701752 | -8.40% |
| 1998 | $0.2001233552631579 | -8.18% |
| 1997 | $0.2179564144736842 | 17.86% |
| 1996 | $0.18493283991228068 | 126.54% |
| 1995 | $0.08163514254385965 | -31.91% |
| 1994 | $0.11990131578947369 | - |
Price of Tonghua Dongbao Pharmaceutical compared to S&P500 (SPY/US500)
Tonghua Dongbao Pharmaceutical currently the market.
View the most expensive stocks in the world.
