Tong Herr Resources5010 
$0.45-1.03%24h
-1.03%24h
Global rank23333
Market cap$69.57M
Change 7d-3.50%
YTD Performance-18.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Tong Herr Resources (5010) Stock Price History
As for today 5010 price is $0.45, a decrease of -1.03% from yesterday.
The highest price of Tong Herr Resources is $1.60 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tong Herr Resources is $0.24 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tong Herr Resources from to 2024.
-
Value:-
Stock price history for Tong Herr Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5541206856069499 | -0.84% |
| 2023 | $0.5588166236205682 | -22.73% |
| 2022 | $0.7231744540972058 | 5.84% |
| 2021 | $0.683258980981451 | 24.89% |
| 2020 | $0.5470767785865226 | 2.19% |
| 2019 | $0.535336933552477 | -35.77% |
| 2018 | $0.833528997417234 | -11.69% |
| 2017 | $0.9438835407372621 | 97.06% |
| 2016 | $0.47898567738905845 | 0.99% |
| 2015 | $0.4742897393754402 | 0.00% |
| 2014 | $0.4742897393754402 | 16.09% |
| 2013 | $0.40854660718478514 | -1.69% |
| 2012 | $0.4155905142052125 | -9.69% |
| 2011 | $0.46020192533458554 | -24.62% |
| 2010 | $0.6104719417703686 | 51.16% |
| 2009 | $0.4038506691711669 | -14.00% |
| 2008 | $0.469593801361822 | -36.31% |
| 2007 | $0.7372622681380605 | -23.41% |
| 2006 | $0.962667292791735 | 71.55% |
| 2005 | $0.5611645926273773 | -44.42% |
| 2004 | $1.01 | 68.63% |
| 2003 | $0.598732096736323 | 78.32% |
| 2002 | $0.3357595679737027 | 5.93% |
| 2001 | $0.31697581591922985 | -12.90% |
| 2000 | $0.363935196055412 | - |
Price of Tong Herr Resources compared to S&P500 (SPY/US500)
Tong Herr Resources currently underperform the market.
View the most expensive stocks in the world.
