TOMY Company7867 
$26.590.46%24h
0.46%24h
Global rank4566
Market cap$2.44B
Change 7d9.50%
YTD Performance68.62%
SP500 benchmarkOutperform
P/E0.29
P/S1.83
Revenue$1.33B
Earnings$59.03M
Dividend yield-
Main Sector
Consumer Cyclical
Category
TOMY Company (7867) Stock Price History
As for today 7867 price is $26.59, a increase of 0.46% from yesterday.
The highest price of TOMY Company is $18.42 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of TOMY Company is $2.57 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of TOMY Company from to 2024.
-
Value:-
Stock price history for TOMY Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.27 | 2.67% |
| 2023 | $15.85 | 76.62% |
| 2022 | $8.97 | 15.01% |
| 2021 | $7.80 | 20.77% |
| 2020 | $6.46 | -35.78% |
| 2019 | $10.06 | 28.82% |
| 2018 | $7.81 | -28.20% |
| 2017 | $10.88 | 23.45% |
| 2016 | $8.81 | 56.30% |
| 2015 | $5.64 | 25.04% |
| 2014 | $4.51 | 35.39% |
| 2013 | $3.33 | -1.68% |
| 2012 | $3.39 | -11.83% |
| 2011 | $3.84 | -21.25% |
| 2010 | $4.88 | -9.61% |
| 2009 | $5.40 | 29.91% |
| 2008 | $4.15 | -29.09% |
| 2007 | $5.86 | 2.48% |
| 2006 | $5.72 | -24.77% |
| 2005 | $7.60 | 34.42% |
| 2004 | $5.65 | 0.51% |
| 2003 | $5.62 | 62.13% |
| 2002 | $3.47 | -43.20% |
| 2001 | $6.11 | - |
Price of TOMY Company compared to S&P500 (SPY/US500)
TOMY Company currently outperform the market.
View the most expensive stocks in the world.
