Tomita8147 
$9.32-0.07%24h
-0.07%24h
Global rank23508
Market cap$48.30M
Change 7d-1.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Tomita (8147) Stock Price History
As for today 8147 price is $9.32, a decrease of -0.07% from yesterday.
The highest price of Tomita is $11.10 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tomita is $0.84 on 2000-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tomita from to 2025.
-
Value:-
Stock price history for Tomita by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.39 | 7.66% |
| 2023 | $8.72 | 30.85% |
| 2022 | $6.66 | 3.15% |
| 2021 | $6.46 | 2.01% |
| 2020 | $6.33 | -22.75% |
| 2019 | $8.20 | 40.00% |
| 2018 | $5.85 | -18.51% |
| 2017 | $7.18 | 57.46% |
| 2016 | $4.56 | -4.40% |
| 2015 | $4.77 | 21.36% |
| 2014 | $3.93 | -8.04% |
| 2013 | $4.28 | 66.75% |
| 2012 | $2.56 | -14.98% |
| 2011 | $3.02 | 3.04% |
| 2010 | $2.93 | 12.20% |
| 2009 | $2.61 | 28.53% |
| 2008 | $2.03 | -42.00% |
| 2007 | $3.50 | -15.38% |
| 2006 | $4.14 | -13.33% |
| 2005 | $4.77 | 143.51% |
| 2004 | $1.96 | 16.23% |
| 2003 | $1.69 | 20.45% |
| 2002 | $1.40 | 56.03% |
| 2001 | $0.8972033979192516 | -34.42% |
| 2000 | $1.37 | - |
Price of Tomita compared to S&P500 (SPY/US500)
Tomita currently the market.
View the most expensive stocks in the world.
