Tokyo Steel Manufacturing5423 
$9.350.07%24h
0.07%24h
Global rank7612
Market cap$1.03B
Change 7d2.51%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Tokyo Steel Manufacturing (5423) Stock Price History
As for today 5423 price is $9.35, a increase of 0.07% from yesterday.
The highest price of Tokyo Steel Manufacturing is $16.70 on 2006-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tokyo Steel Manufacturing is $1.51 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tokyo Steel Manufacturing from to 2025.
-
Value:-
Stock price history for Tokyo Steel Manufacturing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.64 | -3.30% |
| 2023 | $11.00 | 44.69% |
| 2022 | $7.60 | -13.22% |
| 2021 | $8.76 | 106.14% |
| 2020 | $4.25 | -15.44% |
| 2019 | $5.03 | -11.24% |
| 2018 | $5.66 | -12.06% |
| 2017 | $6.44 | 12.82% |
| 2016 | $5.71 | 18.65% |
| 2015 | $4.81 | 1.07% |
| 2014 | $4.76 | 37.25% |
| 2013 | $3.47 | 30.70% |
| 2012 | $2.65 | -33.39% |
| 2011 | $3.98 | -29.35% |
| 2010 | $5.64 | -15.22% |
| 2009 | $6.65 | 12.12% |
| 2008 | $5.93 | -25.20% |
| 2007 | $7.93 | -33.23% |
| 2006 | $11.87 | 9.12% |
| 2005 | $10.88 | 7.14% |
| 2004 | $10.16 | 73.48% |
| 2003 | $5.85 | 134.69% |
| 2002 | $2.49 | 4.53% |
| 2001 | $2.39 | - |
Price of Tokyo Steel Manufacturing compared to S&P500 (SPY/US500)
Tokyo Steel Manufacturing currently the market.
View the most expensive stocks in the world.
