Tokyo Rope Mfg.5981 
$7.96-0.71%24h
-0.71%24h
Global rank18570
Market cap$126.86M
Change 7d-3.25%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Tokyo Rope Mfg. (5981) Stock Price History
As for today 5981 price is $7.96, a decrease of -0.71% from yesterday.
The highest price of Tokyo Rope Mfg. is $26.28 on 2009-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tokyo Rope Mfg. is $2.23 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tokyo Rope Mfg. from to 2025.
-
Value:-
Stock price history for Tokyo Rope Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.26 | 8.99% |
| 2023 | $8.49 | 56.69% |
| 2022 | $5.42 | -2.29% |
| 2021 | $5.55 | 15.04% |
| 2020 | $4.82 | -41.74% |
| 2019 | $8.28 | 39.89% |
| 2018 | $5.92 | -50.05% |
| 2017 | $11.85 | -5.19% |
| 2016 | $12.50 | -2.77% |
| 2015 | $12.85 | -15.83% |
| 2014 | $15.27 | 45.45% |
| 2013 | $10.50 | 25.00% |
| 2012 | $8.40 | -12.00% |
| 2011 | $9.54 | -44.65% |
| 2010 | $17.24 | 5.04% |
| 2009 | $16.42 | 0.78% |
| 2008 | $16.29 | 23.67% |
| 2007 | $13.17 | -17.53% |
| 2006 | $15.97 | -23.48% |
| 2005 | $20.87 | 70.83% |
| 2004 | $12.22 | 60.00% |
| 2003 | $7.64 | 172.73% |
| 2002 | $2.80 | -36.23% |
| 2001 | $4.39 | - |
Price of Tokyo Rope Mfg. compared to S&P500 (SPY/US500)
Tokyo Rope Mfg. currently the market.
View the most expensive stocks in the world.
