Tokyo Ohka Kogyo4186 
$22.870.31%24h
0.31%24h
Global rank4201
Market cap$2.76B
Change 7d-10.11%
YTD Performance7.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Tokyo Ohka Kogyo (4186) Stock Price History
As for today 4186 price is $22.87, a increase of 0.31% from yesterday.
The highest price of Tokyo Ohka Kogyo is $29.76 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tokyo Ohka Kogyo is $4.67 on 2014-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tokyo Ohka Kogyo from to 2024.
-
Value:-
Stock price history for Tokyo Ohka Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $29.19 | 33.80% |
| 2023 | $21.81 | 55.86% |
| 2022 | $14.00 | -11.91% |
| 2021 | $15.89 | -6.21% |
| 2020 | $16.94 | 69.39% |
| 2019 | $10.00 | 44.94% |
| 2018 | $6.90 | -39.30% |
| 2017 | $11.37 | 23.48% |
| 2016 | $9.21 | 1.94% |
| 2015 | $9.03 | 4.46% |
| 2014 | $8.65 | 64.52% |
| 2013 | $5.26 | -55.85% |
| 2012 | $11.90 | 10.91% |
| 2011 | $10.73 | -12.41% |
| 2010 | $12.25 | 1.33% |
| 2009 | $12.09 | 37.67% |
| 2008 | $8.78 | -49.78% |
| 2007 | $17.49 | -24.85% |
| 2006 | $23.27 | -2.35% |
| 2005 | $23.83 | 65.85% |
| 2004 | $14.37 | 7.89% |
| 2003 | $13.32 | 18.68% |
| 2002 | $11.22 | -9.55% |
| 2001 | $12.41 | - |
Price of Tokyo Ohka Kogyo compared to S&P500 (SPY/US500)
Tokyo Ohka Kogyo currently underperform the market.
View the most expensive stocks in the world.
