Tokyo Ohka Kogyo4186 
$22.30-1.63%24h
-1.63%24h
Global rank4261
Market cap$2.69B
Change 7d-3.01%
YTD Performance13.41%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Tokyo Ohka Kogyo (4186) Stock Price History
As for today 4186 price is $22.30, a decrease of -1.63% from yesterday.
The highest price of Tokyo Ohka Kogyo is $27.44 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tokyo Ohka Kogyo is $4.31 on 2014-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tokyo Ohka Kogyo from to 2024.
-
Value:-
Stock price history for Tokyo Ohka Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $26.92 | 33.80% |
| 2023 | $20.12 | 55.86% |
| 2022 | $12.91 | -11.91% |
| 2021 | $14.65 | -6.21% |
| 2020 | $15.62 | 69.39% |
| 2019 | $9.22 | 44.94% |
| 2018 | $6.36 | -39.30% |
| 2017 | $10.48 | 23.48% |
| 2016 | $8.49 | 1.94% |
| 2015 | $8.33 | 4.46% |
| 2014 | $7.97 | 64.52% |
| 2013 | $4.85 | -55.85% |
| 2012 | $10.98 | 10.91% |
| 2011 | $9.90 | -12.41% |
| 2010 | $11.30 | 1.33% |
| 2009 | $11.15 | 37.67% |
| 2008 | $8.10 | -49.78% |
| 2007 | $16.13 | -24.85% |
| 2006 | $21.46 | -2.35% |
| 2005 | $21.98 | 65.85% |
| 2004 | $13.25 | 7.89% |
| 2003 | $12.28 | 18.68% |
| 2002 | $10.35 | -9.55% |
| 2001 | $11.44 | - |
Price of Tokyo Ohka Kogyo compared to S&P500 (SPY/US500)
Tokyo Ohka Kogyo currently underperform the market.
View the most expensive stocks in the world.
