Tokyo Individualized Educational Institute4745 
$2.10-2.08%24h
-2.08%24h
Global rank19093
Market cap$114.00M
Change 7d-16.46%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Tokyo Individualized Educational Institute (4745) Stock Price History
As for today 4745 price is $2.10, a decrease of -2.08% from yesterday.
The highest price of Tokyo Individualized Educational Institute is $10.98 on 2018-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tokyo Individualized Educational Institute is $0.46 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tokyo Individualized Educational Institute from to 2025.
-
Value:-
Stock price history for Tokyo Individualized Educational Institute by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.77 | -2.25% |
| 2023 | $2.83 | -15.72% |
| 2022 | $3.36 | -17.11% |
| 2021 | $4.05 | 4.43% |
| 2020 | $3.88 | -14.33% |
| 2019 | $4.53 | -30.20% |
| 2018 | $6.49 | 4.83% |
| 2017 | $6.19 | 2.85% |
| 2016 | $6.02 | 44.65% |
| 2015 | $4.16 | 71.20% |
| 2014 | $2.43 | 58.51% |
| 2013 | $1.53 | 50.62% |
| 2012 | $1.02 | 15.94% |
| 2011 | $0.8781139639209697 | -42.26% |
| 2010 | $1.52 | 52.23% |
| 2009 | $0.9990137125767554 | 40.18% |
| 2008 | $0.7126722026025262 | -60.28% |
| 2007 | $1.79 | -6.93% |
| 2006 | $1.93 | -28.09% |
| 2005 | $2.68 | 66.32% |
| 2004 | $1.61 | 164.81% |
| 2003 | $0.6087407973020266 | -56.32% |
| 2002 | $1.39 | - |
Price of Tokyo Individualized Educational Institute compared to S&P500 (SPY/US500)
Tokyo Individualized Educational Institute currently the market.
View the most expensive stocks in the world.
