Toda Kogyo4100 
$7.32-1.88%24h
-1.88%24h
Global rank24167
Market cap$42.25M
Change 7d-24.79%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Toda Kogyo (4100) Stock Price History
As for today 4100 price is $7.32, a decrease of -1.88% from yesterday.
The highest price of Toda Kogyo is $61.85 on 2009-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Toda Kogyo is $6.64 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Toda Kogyo from to 2025.
-
Value:-
Stock price history for Toda Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.98 | 0.19% |
| 2023 | $9.96 | -37.61% |
| 2022 | $15.97 | -43.08% |
| 2021 | $28.06 | 91.91% |
| 2020 | $14.62 | 7.74% |
| 2019 | $13.57 | -2.87% |
| 2018 | $13.97 | -52.05% |
| 2017 | $29.14 | 62.99% |
| 2016 | $17.88 | -12.73% |
| 2015 | $20.49 | -31.20% |
| 2014 | $29.78 | 61.38% |
| 2013 | $18.45 | -26.40% |
| 2012 | $25.07 | -42.65% |
| 2011 | $43.71 | -18.79% |
| 2010 | $53.83 | 12.80% |
| 2009 | $47.72 | 240.91% |
| 2008 | $14.00 | -49.54% |
| 2007 | $27.74 | -17.74% |
| 2006 | $33.72 | 1.53% |
| 2005 | $33.22 | 25.78% |
| 2004 | $26.41 | -3.26% |
| 2003 | $27.30 | 11.72% |
| 2002 | $24.43 | -0.52% |
| 2001 | $24.56 | - |
Price of Toda Kogyo compared to S&P500 (SPY/US500)
Toda Kogyo currently the market.
View the most expensive stocks in the world.
