TivanTVN 
$0.03-2.13%24h
-2.13%24h
Global rank25272
Market cap$42.15M
Change 7d-6.12%
YTD Performance-23.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings-$4.78M
Dividend yield-
Main Sector
Basic Materials
Category
Tivan (TVN) Stock Price History
As for today TVN price is $0.03, a decrease of -2.13% from yesterday.
The highest price of Tivan is $0.70 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tivan is $0.01 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tivan from to 2024.
-
Value:-
Stock price history for Tivan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.033762340135319466 | -16.67% |
| 2023 | $0.04051480816238335 | -16.67% |
| 2022 | $0.04861776979486002 | -10.00% |
| 2021 | $0.05401974421651114 | -11.11% |
| 2020 | $0.06077221224357503 | -1.10% |
| 2019 | $0.06144745904628142 | -12.86% |
| 2018 | $0.07051602360662822 | -22.22% |
| 2017 | $0.09066538819938688 | 0.00% |
| 2016 | $0.09066538819938688 | 0.00% |
| 2015 | $0.09066538819938688 | 68.77% |
| 2014 | $0.05372263562332033 | 86.06% |
| 2013 | $0.028873553283725203 | -59.05% |
| 2012 | $0.07051602360662822 | 31.26% |
| 2011 | $0.05372263562332033 | 66.65% |
| 2010 | $0.03223628236120302 | -42.17% |
| 2009 | $0.05574162356341243 | 232.06% |
| 2008 | $0.016786635515280837 | -93.21% |
| 2007 | $0.24714032979053846 | -14.89% |
| 2006 | $0.29038988750388267 | 141.03% |
| 2005 | $0.12047753453887396 | 85.72% |
| 2004 | $0.06487096033600281 | -12.50% |
| 2003 | $0.07414209893716153 | -35.13% |
| 2002 | $0.11429902629411051 | 2.77% |
| 2001 | $0.11121314840574231 | -5.26% |
| 2000 | $0.11739165665050577 | -10.02% |
| 1999 | $0.1304576822828744 | - |
Price of Tivan compared to S&P500 (SPY/US500)
Tivan currently underperform the market.
View the most expensive stocks in the world.
