TivanTVN 
$0.030.00%24h
0.00%24h
Global rank25006
Market cap$44.07M
Change 7d-2.04%
YTD Performance-20.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings-$4.79M
Dividend yield-
Main Sector
Basic Materials
Category
Tivan (TVN) Stock Price History
As for today TVN price is $0.03, a decrease of 0.00% from yesterday.
The highest price of Tivan is $0.71 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tivan is $0.01 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tivan from to 2024.
-
Value:-
Stock price history for Tivan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.033826752902335396 | -16.67% |
| 2023 | $0.040592103482802476 | -16.67% |
| 2022 | $0.04871052417936297 | -10.00% |
| 2021 | $0.05412280464373664 | -11.11% |
| 2020 | $0.06088815522420371 | -1.10% |
| 2019 | $0.06156469028225042 | -12.86% |
| 2018 | $0.07065055611181771 | -22.22% |
| 2017 | $0.09083836224393148 | 0.00% |
| 2016 | $0.09083836224393148 | 0.00% |
| 2015 | $0.09083836224393148 | 68.77% |
| 2014 | $0.053825129218196086 | 86.06% |
| 2013 | $0.02892863908207723 | -59.05% |
| 2012 | $0.07065055611181771 | 31.26% |
| 2011 | $0.053825129218196086 | 66.65% |
| 2010 | $0.032297783671149834 | -42.17% |
| 2009 | $0.05584796904175574 | 232.06% |
| 2008 | $0.01681866154304116 | -93.21% |
| 2007 | $0.2476118312450951 | -14.89% |
| 2006 | $0.29094390171298673 | 141.03% |
| 2005 | $0.12070738505669362 | 85.72% |
| 2004 | $0.06499472302654723 | -12.50% |
| 2003 | $0.07428354937352853 | -35.13% |
| 2002 | $0.11451708927556625 | 2.77% |
| 2001 | $0.1114253240602928 | -5.26% |
| 2000 | $0.11761561984142017 | -10.02% |
| 1999 | $0.13070657321462398 | - |
Price of Tivan compared to S&P500 (SPY/US500)
Tivan currently underperform the market.
View the most expensive stocks in the world.
