Tipco Asphalt Public CompanyTASCO 
$0.54-1.10%24h
-1.10%24h
Global rank8571
Market cap$850.32M
Change 7d7.14%
YTD Performance8.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Tipco Asphalt Public Company (TASCO) Stock Price History
As for today TASCO price is $0.54, a decrease of -1.10% from yesterday.
The highest price of Tipco Asphalt Public Company is $1.30 on 2015-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tipco Asphalt Public Company is $0.01 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tipco Asphalt Public Company from to 2024.
-
Value:-
Stock price history for Tipco Asphalt Public Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4908489591906978 | 0.00% |
| 2023 | $0.4908489591906978 | -2.96% |
| 2022 | $0.5058138664830971 | -6.63% |
| 2021 | $0.5417296439848556 | 3.43% |
| 2020 | $0.5237717552339763 | -17.45% |
| 2019 | $0.6345120691977314 | 46.21% |
| 2018 | $0.43398231147958044 | -34.98% |
| 2017 | $0.6674348652410099 | 17.37% |
| 2016 | $0.5686664771111744 | -53.09% |
| 2015 | $1.21 | 523.08% |
| 2014 | $0.19454379480119122 | 27.45% |
| 2013 | $0.1526420543824731 | 16.57% |
| 2012 | $0.13094293880849409 | -16.27% |
| 2011 | $0.15638328120557293 | -13.57% |
| 2010 | $0.18093919758167099 | 80.95% |
| 2009 | $0.09999281684449966 | 368.15% |
| 2008 | $0.02135911288029571 | -69.81% |
| 2007 | $0.07074330694521348 | -3.70% |
| 2006 | $0.07346422638911752 | 38.46% |
| 2005 | $0.05305748020891011 | -19.09% |
| 2004 | $0.06557353007198122 | -56.18% |
| 2003 | $0.14964907292399324 | 131.09% |
| 2002 | $0.06475734402825375 | 26.60% |
| 2001 | $0.051152746808733524 | 74.88% |
| 2000 | $0.029249509899286177 | - |
Price of Tipco Asphalt Public Company compared to S&P500 (SPY/US500)
Tipco Asphalt Public Company currently underperform the market.
View the most expensive stocks in the world.
