TimkenTKR 
$81.24-0.42%24h
-0.42%24h
Global rank2507
Market cap$5.73B
Change 7d-3.30%
YTD Performance1.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Timken (TKR) Stock Price History
As for today TKR price is $81.24, a decrease of -0.42% from yesterday.
The highest price of Timken is $95.08 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Timken is $7.07 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Timken from to 2024.
-
Value:-
Stock price history for Timken by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $81.50 | 1.68% |
| 2023 | $80.15 | 13.41% |
| 2022 | $70.67 | 1.99% |
| 2021 | $69.29 | -10.43% |
| 2020 | $77.36 | 37.38% |
| 2019 | $56.31 | 50.88% |
| 2018 | $37.32 | -24.07% |
| 2017 | $49.15 | 23.80% |
| 2016 | $39.70 | 38.86% |
| 2015 | $28.59 | -33.01% |
| 2014 | $42.68 | 8.27% |
| 2013 | $39.42 | 15.13% |
| 2012 | $34.24 | 23.57% |
| 2011 | $27.71 | -18.91% |
| 2010 | $34.17 | 101.36% |
| 2009 | $16.97 | 20.78% |
| 2008 | $14.05 | -40.24% |
| 2007 | $23.51 | 12.54% |
| 2006 | $20.89 | -8.86% |
| 2005 | $22.92 | 23.03% |
| 2004 | $18.63 | 29.74% |
| 2003 | $14.36 | 5.05% |
| 2002 | $13.67 | 18.05% |
| 2001 | $11.58 | 6.93% |
| 2000 | $10.83 | -25.97% |
| 1999 | $14.63 | 8.29% |
| 1998 | $13.51 | -45.10% |
| 1997 | $24.61 | 50.34% |
| 1996 | $16.37 | 19.58% |
| 1995 | $13.69 | 8.48% |
| 1994 | $12.62 | 4.90% |
| 1993 | $12.03 | 26.90% |
| 1992 | $9.48 | 11.53% |
| 1991 | $8.50 | 12.43% |
| 1990 | $7.56 | -23.87% |
| 1989 | $9.93 | -21.87% |
| 1988 | $12.71 | 17.90% |
| 1987 | $10.78 | 39.28% |
| 1986 | $7.74 | -3.85% |
| 1985 | $8.05 | -13.53% |
| 1984 | $9.31 | -19.67% |
| 1983 | $11.59 | 27.64% |
| 1982 | $9.08 | -21.66% |
| 1981 | $11.59 | 7.02% |
| 1980 | $10.83 | -75.49% |
| 1970 | $44.18 | - |
Price of Timken compared to S&P500 (SPY/US500)
Timken currently underperform the market.
View the most expensive stocks in the world.
