Tieling Newcity Investment Holding000809 
$0.40-4.59%24h
-4.59%24h
Global rank13706
Market cap$328.97M
Change 7d-12.08%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Tieling Newcity Investment Holding (000809) Stock Price History
As for today 000809 price is $0.40, a decrease of -4.59% from yesterday.
The highest price of Tieling Newcity Investment Holding is $1.83 on 2011-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tieling Newcity Investment Holding is $0.15 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tieling Newcity Investment Holding from to 2025.
-
Value:-
Stock price history for Tieling Newcity Investment Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.24533991228070176 | -41.12% |
| 2023 | $0.41666666666666663 | 5.19% |
| 2022 | $0.39610745614035087 | -14.24% |
| 2021 | $0.4618969298245614 | 71.94% |
| 2020 | $0.26864035087719296 | -17.30% |
| 2019 | $0.3248355263157895 | 0.85% |
| 2018 | $0.32209429824561403 | -38.32% |
| 2017 | $0.522203947368421 | -35.42% |
| 2016 | $0.8086622807017544 | 2.79% |
| 2015 | $0.7867324561403509 | -16.08% |
| 2014 | $0.9375 | -3.57% |
| 2013 | $0.9722217653508771 | -14.33% |
| 2012 | $1.13 | -9.96% |
| 2011 | $1.26 | 33.14% |
| 2010 | $0.9466378837719298 | -31.30% |
| 2009 | $1.38 | 209.44% |
| 2008 | $0.445297423245614 | -55.70% |
| 2007 | $1.01 | 281.06% |
| 2006 | $0.26376644736842103 | 31.78% |
| 2005 | $0.20015350877192983 | -8.20% |
| 2004 | $0.21804139254385962 | -14.74% |
| 2003 | $0.25575109649122807 | -28.80% |
| 2002 | $0.3592118969298246 | -31.33% |
| 2001 | $0.5231058114035088 | -32.71% |
| 2000 | $0.7774067982456141 | 86.11% |
| 1999 | $0.41771107456140355 | 10.77% |
| 1998 | $0.37709978070175443 | - |
Price of Tieling Newcity Investment Holding compared to S&P500 (SPY/US500)
Tieling Newcity Investment Holding currently the market.
View the most expensive stocks in the world.
