Tieling Newcity Investment Holding000809 
$0.45-3.27%24h
-3.27%24h
Global rank13478
Market cap$367.42M
Change 7d-1.81%
YTD Performance6.91%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Tieling Newcity Investment Holding (000809) Stock Price History
As for today 000809 price is $0.45, a decrease of -3.27% from yesterday.
The highest price of Tieling Newcity Investment Holding is $1.83 on 2011-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tieling Newcity Investment Holding is $0.15 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tieling Newcity Investment Holding from to 2024.
-
Value:-
Stock price history for Tieling Newcity Investment Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2453533636712539 | -41.12% |
| 2023 | $0.41668951148637534 | 5.19% |
| 2022 | $0.39612917374856077 | -14.24% |
| 2021 | $0.4619222545095674 | 71.94% |
| 2020 | $0.2686550797741104 | -17.30% |
| 2019 | $0.32485333625747026 | 0.85% |
| 2018 | $0.3221119578924283 | -38.32% |
| 2017 | $0.5222325785404901 | -35.42% |
| 2016 | $0.8087066176873732 | 2.79% |
| 2015 | $0.7867755907670376 | -16.08% |
| 2014 | $0.9375514008443445 | -3.57% |
| 2013 | $0.9722750699051482 | -14.33% |
| 2012 | $1.13 | -9.96% |
| 2011 | $1.26 | 33.14% |
| 2010 | $0.9466897856242118 | -31.30% |
| 2009 | $1.38 | 209.44% |
| 2008 | $0.4453218378200559 | -55.70% |
| 2007 | $1.01 | 281.06% |
| 2006 | $0.2637809090410658 | 31.78% |
| 2005 | $0.2001644827019025 | -8.20% |
| 2004 | $0.2180533472229837 | -14.74% |
| 2003 | $0.2557651187016832 | -28.80% |
| 2002 | $0.35923159164427876 | -31.33% |
| 2001 | $0.523134492022589 | -32.71% |
| 2000 | $0.777449421569165 | 86.11% |
| 1999 | $0.41773397664345635 | 10.77% |
| 1998 | $0.37712045616535994 | - |
Price of Tieling Newcity Investment Holding compared to S&P500 (SPY/US500)
Tieling Newcity Investment Holding currently underperform the market.
View the most expensive stocks in the world.
