Tieling Newcity Investment Holding000809 
$0.292.02%24h
2.02%24h
Global rank16300
Market cap$235.30M
Change 7d-1.46%
YTD Performance-33.55%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Tieling Newcity Investment Holding (000809) Stock Price History
As for today 000809 price is $0.29, a increase of 2.02% from yesterday.
The highest price of Tieling Newcity Investment Holding is $1.88 on 2011-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tieling Newcity Investment Holding is $0.15 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tieling Newcity Investment Holding from to 2024.
-
Value:-
Stock price history for Tieling Newcity Investment Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.25279986442018443 | -41.12% |
| 2023 | $0.4293360825907043 | 5.19% |
| 2022 | $0.40815173641024194 | -14.24% |
| 2021 | $0.47594164418772156 | 71.94% |
| 2020 | $0.27680879009137516 | -17.30% |
| 2019 | $0.3347126696513057 | 0.85% |
| 2018 | $0.33188809016057735 | -38.32% |
| 2017 | $0.5380823929837445 | -35.42% |
| 2016 | $0.8332509497648538 | 2.79% |
| 2015 | $0.8106543138390272 | -16.08% |
| 2014 | $0.9660061858290846 | -3.57% |
| 2013 | $1.00 | -14.33% |
| 2012 | $1.17 | -9.96% |
| 2011 | $1.30 | 33.14% |
| 2010 | $0.9754219215614275 | -31.30% |
| 2009 | $1.42 | 209.44% |
| 2008 | $0.4588374030816162 | -55.70% |
| 2007 | $1.04 | 281.06% |
| 2006 | $0.27178668775686016 | 31.78% |
| 2005 | $0.20623949609501885 | -8.20% |
| 2004 | $0.2246712895617665 | -14.74% |
| 2003 | $0.2635276173259706 | -28.80% |
| 2002 | $0.37013430875478415 | -31.33% |
| 2001 | $0.5390116796361941 | -32.71% |
| 2000 | $0.8010450944115695 | 86.11% |
| 1999 | $0.43041224737667183 | 10.77% |
| 1998 | $0.38856610222153176 | - |
Price of Tieling Newcity Investment Holding compared to S&P500 (SPY/US500)
Tieling Newcity Investment Holding currently underperform the market.
View the most expensive stocks in the world.
