Tianjin Guangyu Development000537 
$1.31-0.63%24h
-0.63%24h
Global rank4661
Market cap$2.43B
Change 7d1.50%
YTD Performance-1.66%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield4.0%
Main Sector
Real Estate
Tianjin Guangyu Development (000537) Stock Price History
As for today 000537 price is $1.31, a decrease of -0.63% from yesterday.
The highest price of Tianjin Guangyu Development is $4.01 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tianjin Guangyu Development is $0.06 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tianjin Guangyu Development from to 2024.
-
Value:-
Stock price history for Tianjin Guangyu Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.37 | 3.53% |
| 2023 | $1.32 | -27.21% |
| 2022 | $1.82 | -45.10% |
| 2021 | $3.32 | 284.37% |
| 2020 | $0.8626857457347276 | -19.31% |
| 2019 | $1.07 | 3.74% |
| 2018 | $1.03 | -41.35% |
| 2017 | $1.76 | 40.64% |
| 2016 | $1.25 | -22.39% |
| 2015 | $1.61 | 35.26% |
| 2014 | $1.19 | 51.75% |
| 2013 | $0.7842597688497523 | -22.45% |
| 2012 | $1.01 | 37.38% |
| 2011 | $0.7361034672537149 | -35.23% |
| 2010 | $1.14 | -42.16% |
| 2009 | $1.96 | 402.82% |
| 2008 | $0.3907539900935608 | -78.96% |
| 2007 | $1.86 | 116.35% |
| 2006 | $0.8585580627407816 | 328.47% |
| 2005 | $0.20037699504678042 | -51.22% |
| 2004 | $0.41081452944413865 | -28.05% |
| 2003 | $0.5709479911942763 | -38.48% |
| 2002 | $0.9281053935057788 | -10.36% |
| 2001 | $1.04 | -39.37% |
| 2000 | $1.71 | 87.03% |
| 1999 | $0.9130448541552009 | 262.92% |
| 1998 | $0.25158090258668137 | 25.34% |
| 1997 | $0.20071271326362136 | 22.43% |
| 1996 | $0.16394056136488716 | 109.80% |
| 1995 | $0.07813979086406164 | -30.71% |
| 1994 | $0.11276692350027519 | - |
Price of Tianjin Guangyu Development compared to S&P500 (SPY/US500)
Tianjin Guangyu Development currently underperform the market.
View the most expensive stocks in the world.
