Tianjin Guangyu Development000537 
$1.11-0.88%24h
-0.88%24h
Global rank5020
Market cap$2.07B
Change 7d-4.58%
YTD Performance-18.01%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield4.7%
Main Sector
Real Estate
Tianjin Guangyu Development (000537) Stock Price History
As for today 000537 price is $1.11, a decrease of -0.88% from yesterday.
The highest price of Tianjin Guangyu Development is $4.10 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tianjin Guangyu Development is $0.06 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tianjin Guangyu Development from to 2024.
-
Value:-
Stock price history for Tianjin Guangyu Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.40 | 3.53% |
| 2023 | $1.35 | -27.21% |
| 2022 | $1.86 | -45.10% |
| 2021 | $3.39 | 284.37% |
| 2020 | $0.8810263183778998 | -19.31% |
| 2019 | $1.09 | 3.74% |
| 2018 | $1.05 | -41.35% |
| 2017 | $1.79 | 40.64% |
| 2016 | $1.28 | -22.39% |
| 2015 | $1.64 | 35.26% |
| 2014 | $1.22 | 51.75% |
| 2013 | $0.8009330167071818 | -22.45% |
| 2012 | $1.03 | 37.38% |
| 2011 | $0.751752919190074 | -35.23% |
| 2010 | $1.16 | -42.16% |
| 2009 | $2.01 | 402.82% |
| 2008 | $0.3990613627102449 | -78.96% |
| 2007 | $1.90 | 116.35% |
| 2006 | $0.8768108814478621 | 328.47% |
| 2005 | $0.2046369806230416 | -51.22% |
| 2004 | $0.4195483861902286 | -28.05% |
| 2003 | $0.5830862618910451 | -38.48% |
| 2002 | $0.947836778282069 | -10.36% |
| 2001 | $1.06 | -39.37% |
| 2000 | $1.74 | 87.03% |
| 1999 | $0.9324560540700043 | 262.92% |
| 1998 | $0.25692947574016045 | 25.34% |
| 1997 | $0.204979836160018 | 22.43% |
| 1996 | $0.16742591369595458 | 109.80% |
| 1995 | $0.07980103137690221 | -30.71% |
| 1994 | $0.11516433178298932 | - |
Price of Tianjin Guangyu Development compared to S&P500 (SPY/US500)
Tianjin Guangyu Development currently underperform the market.
View the most expensive stocks in the world.
