Tianjin Binhai Energy & Development000695 
$1.41-2.92%24h
-2.92%24h
Global rank13964
Market cap$313.92M
Change 7d-15.97%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.1%
Main Sector
Utilities
Tianjin Binhai Energy & Development (000695) Stock Price History
As for today 000695 price is $1.41, a decrease of -2.92% from yesterday.
The highest price of Tianjin Binhai Energy & Development is $4.10 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tianjin Binhai Energy & Development is $0.33 on 2005-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tianjin Binhai Energy & Development from to 2025.
-
Value:-
Stock price history for Tianjin Binhai Energy & Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9799890350877193 | -33.86% |
| 2023 | $1.48 | -27.45% |
| 2022 | $2.04 | 36.20% |
| 2021 | $1.50 | 54.08% |
| 2020 | $0.9731359649122806 | -5.08% |
| 2019 | $1.03 | -16.89% |
| 2018 | $1.23 | -23.27% |
| 2017 | $1.61 | -27.10% |
| 2016 | $2.21 | -39.40% |
| 2015 | $3.64 | 108.07% |
| 2014 | $1.75 | 70.82% |
| 2013 | $1.02 | 9.21% |
| 2012 | $0.9375 | 14.57% |
| 2011 | $0.8182565789473684 | -63.58% |
| 2010 | $2.25 | 99.39% |
| 2009 | $1.13 | 94.33% |
| 2008 | $0.5797697368421053 | -58.73% |
| 2007 | $1.40 | 51.85% |
| 2006 | $0.9251644736842105 | 150.93% |
| 2005 | $0.3686951754385965 | 0.20% |
| 2004 | $0.3679564144736842 | -23.80% |
| 2003 | $0.4828782894736842 | -60.38% |
| 2002 | $1.22 | -6.70% |
| 2001 | $1.31 | -29.91% |
| 2000 | $1.86 | 149.24% |
| 1999 | $0.7477549342105263 | -48.78% |
| 1998 | $1.46 | 220.29% |
| 1997 | $0.4557894736842105 | - |
Price of Tianjin Binhai Energy & Development compared to S&P500 (SPY/US500)
Tianjin Binhai Energy & Development currently the market.
View the most expensive stocks in the world.
