Tianjin Binhai Energy & Development000695 
$1.39-4.37%24h
-4.37%24h
Global rank14523
Market cap$309.03M
Change 7d-1.70%
YTD Performance-9.96%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.1%
Main Sector
Utilities
Tianjin Binhai Energy & Development (000695) Stock Price History
As for today 000695 price is $1.39, a decrease of -4.37% from yesterday.
The highest price of Tianjin Binhai Energy & Development is $4.22 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Tianjin Binhai Energy & Development is $0.34 on 2005-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Tianjin Binhai Energy & Development from to 2024.
-
Value:-
Stock price history for Tianjin Binhai Energy & Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.01 | -33.86% |
| 2023 | $1.53 | -27.45% |
| 2022 | $2.10 | 36.20% |
| 2021 | $1.55 | 54.08% |
| 2020 | $1.00 | -5.08% |
| 2019 | $1.06 | -16.89% |
| 2018 | $1.27 | -23.27% |
| 2017 | $1.66 | -27.10% |
| 2016 | $2.27 | -39.40% |
| 2015 | $3.75 | 108.07% |
| 2014 | $1.80 | 70.82% |
| 2013 | $1.05 | 9.21% |
| 2012 | $0.9660061858290846 | 14.57% |
| 2011 | $0.8431369779824028 | -63.58% |
| 2010 | $2.31 | 99.39% |
| 2009 | $1.16 | 94.33% |
| 2008 | $0.5973985622890393 | -58.73% |
| 2007 | $1.45 | 51.85% |
| 2006 | $0.9532955781208072 | 150.93% |
| 2005 | $0.37990594150295875 | 0.20% |
| 2004 | $0.3791447173302075 | -23.80% |
| 2003 | $0.4975609756097561 | -60.38% |
| 2002 | $1.26 | -6.70% |
| 2001 | $1.35 | -29.91% |
| 2000 | $1.92 | 149.24% |
| 1999 | $0.7704916180603611 | -48.78% |
| 1998 | $1.50 | 220.29% |
| 1997 | $0.46964848108237883 | - |
Price of Tianjin Binhai Energy & Development compared to S&P500 (SPY/US500)
Tianjin Binhai Energy & Development currently underperform the market.
View the most expensive stocks in the world.
