Thomas CookTHOMASCOOK 
$2.32-0.22%24h
-0.22%24h
Global rank7408
Market cap$1.08B
Change 7d-9.78%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Thomas Cook (THOMASCOOK) Stock Price History
As for today THOMASCOOK price is $2.32, a decrease of -0.22% from yesterday.
The highest price of Thomas Cook is $2.23 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Thomas Cook is $0.04 on 2003-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Thomas Cook from to 2025.
-
Value:-
Stock price history for Thomas Cook by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.98 | 23.85% |
| 2023 | $1.60 | 90.80% |
| 2022 | $0.8361282564377179 | 19.46% |
| 2021 | $0.6999051135349437 | 26.67% |
| 2020 | $0.5525257649634077 | -26.25% |
| 2019 | $0.7492272859652584 | -24.98% |
| 2018 | $0.998660903018517 | -8.64% |
| 2017 | $1.09 | 35.60% |
| 2016 | $0.8061352085153557 | -7.55% |
| 2015 | $0.872016008567966 | 27.22% |
| 2014 | $0.685460058435031 | 90.80% |
| 2013 | $0.3592535441503904 | 43.16% |
| 2012 | $0.2509445196020405 | 75.67% |
| 2011 | $0.142848637298836 | -45.62% |
| 2010 | $0.2626708660973479 | -8.33% |
| 2009 | $0.28655007844574093 | 59.43% |
| 2008 | $0.17973340191463977 | -63.11% |
| 2007 | $0.4871776443730448 | 119.71% |
| 2006 | $0.22173510705260094 | -11.50% |
| 2005 | $0.25056074612703516 | 27.85% |
| 2004 | $0.1959797732119538 | -0.41% |
| 2003 | $0.19678994861099366 | 103.13% |
| 2002 | $0.09688119462998976 | - |
Price of Thomas Cook compared to S&P500 (SPY/US500)
Thomas Cook currently the market.
View the most expensive stocks in the world.
