Thomas CookTHOMASCOOK 
$2.48-3.87%24h
-3.87%24h
Global rank7214
Market cap$1.15B
Change 7d-3.47%
YTD Performance51.50%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Thomas Cook (THOMASCOOK) Stock Price History
As for today THOMASCOOK price is $2.48, a decrease of -3.87% from yesterday.
The highest price of Thomas Cook is $2.27 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Thomas Cook is $0.04 on 2003-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Thomas Cook from to 2024.
-
Value:-
Stock price history for Thomas Cook by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.01 | 23.85% |
| 2023 | $1.62 | 90.80% |
| 2022 | $0.8507501118700551 | 19.46% |
| 2021 | $0.7121447565653832 | 26.67% |
| 2020 | $0.5621881006107597 | -26.25% |
| 2019 | $0.7623294541756954 | -24.98% |
| 2018 | $1.02 | -8.64% |
| 2017 | $1.11 | 35.60% |
| 2016 | $0.8202325582784737 | -7.55% |
| 2015 | $0.8872654537503204 | 27.22% |
| 2014 | $0.6974470924838259 | 90.80% |
| 2013 | $0.36553601737824387 | 43.16% |
| 2012 | $0.2553329306608787 | 75.67% |
| 2011 | $0.14534671352961526 | -45.62% |
| 2010 | $0.26726434251773046 | -8.33% |
| 2009 | $0.29156114437838787 | 59.43% |
| 2008 | $0.1828765032258604 | -63.11% |
| 2007 | $0.49569719987310445 | 119.71% |
| 2006 | $0.22561271632442498 | -11.50% |
| 2005 | $0.2549424459185204 | 27.85% |
| 2004 | $0.1994069841565715 | -0.41% |
| 2003 | $0.20023132755850848 | 103.13% |
| 2002 | $0.09857541176843108 | - |
Price of Thomas Cook compared to S&P500 (SPY/US500)
Thomas Cook currently outperform the market.
View the most expensive stocks in the world.
