Thermo Fisher ScientificTMO 
$623.502.19%24h
2.19%24h
Global rank42
Market cap$240.90B
Change 7d2.95%
YTD Performance17.74%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Thermo Fisher Scientific (TMO) Stock Price History
As for today TMO price is $623.50, a increase of 2.19% from yesterday.
The highest price of Thermo Fisher Scientific is $672.34 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Thermo Fisher Scientific is $1.00 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Thermo Fisher Scientific from to 2024.
-
Value:-
Stock price history for Thermo Fisher Scientific by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $548.69 | 3.37% |
| 2023 | $530.79 | -3.61% |
| 2022 | $550.69 | -17.47% |
| 2021 | $667.24 | 43.25% |
| 2020 | $465.78 | 43.37% |
| 2019 | $324.87 | 45.17% |
| 2018 | $223.79 | 17.86% |
| 2017 | $189.88 | 34.57% |
| 2016 | $141.10 | -0.53% |
| 2015 | $141.85 | 13.22% |
| 2014 | $125.29 | 12.52% |
| 2013 | $111.35 | 74.58% |
| 2012 | $63.78 | 41.83% |
| 2011 | $44.97 | -18.77% |
| 2010 | $55.36 | 16.08% |
| 2009 | $47.69 | 39.98% |
| 2008 | $34.07 | -40.93% |
| 2007 | $57.68 | 27.36% |
| 2006 | $45.29 | 50.32% |
| 2005 | $30.13 | -0.20% |
| 2004 | $30.19 | 19.80% |
| 2003 | $25.20 | 25.25% |
| 2002 | $20.12 | -15.67% |
| 2001 | $23.86 | -19.80% |
| 2000 | $29.75 | 98.33% |
| 1999 | $15.00 | -11.45% |
| 1998 | $16.94 | -61.50% |
| 1997 | $44.00 | 6.67% |
| 1996 | $41.25 | 18.98% |
| 1995 | $34.67 | 73.87% |
| 1994 | $19.94 | 6.80% |
| 1993 | $18.67 | 33.74% |
| 1992 | $13.96 | 1.09% |
| 1991 | $13.81 | 61.33% |
| 1990 | $8.56 | -5.62% |
| 1989 | $9.07 | 51.17% |
| 1988 | $6.00 | 48.51% |
| 1987 | $4.04 | -19.84% |
| 1986 | $5.04 | 26.63% |
| 1985 | $3.98 | 51.33% |
| 1984 | $2.63 | -9.31% |
| 1983 | $2.90 | 114.81% |
| 1982 | $1.35 | -27.81% |
| 1981 | $1.87 | -30.74% |
| 1980 | $2.70 | - |
Price of Thermo Fisher Scientific compared to S&P500 (SPY/US500)
Thermo Fisher Scientific currently underperform the market.
View the most expensive stocks in the world.
