The Yokohama Rubber Company5101 
$22.66-0.06%24h
-0.06%24h
Global rank3452
Market cap$3.64B
Change 7d3.72%
YTD Performance2.30%
SP500 benchmarkUnderperform
P/E0
P/S0.54
Revenue$6.78B
Earnings$470.83M
Dividend yield-
Main Sector
Consumer Cyclical
Category
The Yokohama Rubber Company (5101) Stock Price History
As for today 5101 price is $22.66, a decrease of -0.06% from yesterday.
The highest price of The Yokohama Rubber Company is $25.40 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Yokohama Rubber Company is $2.75 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Yokohama Rubber Company from to 2024.
-
Value:-
Stock price history for The Yokohama Rubber Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.09 | 12.77% |
| 2023 | $22.24 | 57.09% |
| 2022 | $14.16 | 11.67% |
| 2021 | $12.68 | 20.14% |
| 2020 | $10.55 | -28.02% |
| 2019 | $14.66 | 3.20% |
| 2018 | $14.21 | -25.26% |
| 2017 | $19.01 | 31.82% |
| 2016 | $14.42 | 12.03% |
| 2015 | $12.87 | -15.34% |
| 2014 | $15.21 | 6.97% |
| 2013 | $14.21 | 66.61% |
| 2012 | $8.53 | 43.52% |
| 2011 | $5.94 | 2.86% |
| 2010 | $5.78 | 3.19% |
| 2009 | $5.60 | -8.33% |
| 2008 | $6.11 | -33.33% |
| 2007 | $9.16 | -7.24% |
| 2006 | $9.88 | 3.91% |
| 2005 | $9.51 | 72.75% |
| 2004 | $5.50 | 32.45% |
| 2003 | $4.16 | -1.31% |
| 2002 | $4.21 | 5.15% |
| 2001 | $4.00 | 35.98% |
| 2000 | $2.94 | - |
Price of The Yokohama Rubber Company compared to S&P500 (SPY/US500)
The Yokohama Rubber Company currently underperform the market.
View the most expensive stocks in the world.
