The Yokohama Rubber Company5101 
$21.561.35%24h
1.35%24h
Global rank3613
Market cap$3.46B
Change 7d-7.27%
YTD Performance-4.47%
SP500 benchmarkUnderperform
P/E0
P/S0.50
Revenue$6.91B
Earnings$479.69M
Dividend yield-
Main Sector
Consumer Cyclical
Category
The Yokohama Rubber Company (5101) Stock Price History
As for today 5101 price is $21.56, a increase of 1.35% from yesterday.
The highest price of The Yokohama Rubber Company is $25.88 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Yokohama Rubber Company is $2.80 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Yokohama Rubber Company from to 2024.
-
Value:-
Stock price history for The Yokohama Rubber Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.56 | 12.77% |
| 2023 | $22.66 | 57.09% |
| 2022 | $14.43 | 11.67% |
| 2021 | $12.92 | 20.14% |
| 2020 | $10.75 | -28.02% |
| 2019 | $14.94 | 3.20% |
| 2018 | $14.48 | -25.26% |
| 2017 | $19.37 | 31.82% |
| 2016 | $14.69 | 12.03% |
| 2015 | $13.12 | -15.34% |
| 2014 | $15.49 | 6.97% |
| 2013 | $14.48 | 66.61% |
| 2012 | $8.69 | 43.52% |
| 2011 | $6.06 | 2.86% |
| 2010 | $5.89 | 3.19% |
| 2009 | $5.71 | -8.33% |
| 2008 | $6.22 | -33.33% |
| 2007 | $9.34 | -7.24% |
| 2006 | $10.07 | 3.91% |
| 2005 | $9.69 | 72.75% |
| 2004 | $5.61 | 32.45% |
| 2003 | $4.23 | -1.31% |
| 2002 | $4.29 | 5.15% |
| 2001 | $4.08 | 35.98% |
| 2000 | $3.00 | - |
Price of The Yokohama Rubber Company compared to S&P500 (SPY/US500)
The Yokohama Rubber Company currently underperform the market.
View the most expensive stocks in the world.
