The Yokohama Rubber Company5101 
$20.75-0.61%24h
-0.61%24h
Global rank3564
Market cap$3.33B
Change 7d2.58%
YTD Performance-
SP500 benchmark
P/E0
P/S0.53
Revenue$6.27B
Earnings$435.43M
Dividend yield-
Main Sector
Consumer Cyclical
Category
The Yokohama Rubber Company (5101) Stock Price History
As for today 5101 price is $20.75, a decrease of -0.61% from yesterday.
The highest price of The Yokohama Rubber Company is $23.49 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Yokohama Rubber Company is $2.55 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Yokohama Rubber Company from to 2025.
-
Value:-
Stock price history for The Yokohama Rubber Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.20 | 12.77% |
| 2023 | $20.57 | 57.09% |
| 2022 | $13.10 | 11.67% |
| 2021 | $11.73 | 20.14% |
| 2020 | $9.76 | -28.02% |
| 2019 | $13.56 | 3.20% |
| 2018 | $13.14 | -25.26% |
| 2017 | $17.58 | 31.82% |
| 2016 | $13.34 | 12.03% |
| 2015 | $11.91 | -15.34% |
| 2014 | $14.06 | 6.97% |
| 2013 | $13.15 | 66.61% |
| 2012 | $7.89 | 43.52% |
| 2011 | $5.50 | 2.86% |
| 2010 | $5.35 | 3.19% |
| 2009 | $5.18 | -8.33% |
| 2008 | $5.65 | -33.33% |
| 2007 | $8.48 | -7.24% |
| 2006 | $9.14 | 3.91% |
| 2005 | $8.79 | 72.75% |
| 2004 | $5.09 | 32.45% |
| 2003 | $3.84 | -1.31% |
| 2002 | $3.89 | 5.15% |
| 2001 | $3.70 | 35.98% |
| 2000 | $2.72 | - |
Price of The Yokohama Rubber Company compared to S&P500 (SPY/US500)
The Yokohama Rubber Company currently the market.
View the most expensive stocks in the world.
