The WaterbaseWATERBASE 
$0.95-0.10%24h
-0.10%24h
Global rank26681
Market cap$39.39M
Change 7d-0.25%
YTD Performance2.29%
SP500 benchmarkUnderperform
P/E-1.13
P/S1.10
Revenue$35.87M
Earnings-$414.31K
Dividend yield-
Main Sector
Consumer Defensive
Category
The Waterbase (WATERBASE) Stock Price History
As for today WATERBASE price is $0.95, a decrease of -0.10% from yesterday.
The highest price of The Waterbase is $4.97 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Waterbase is $0.02 on 2002-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Waterbase from to 2024.
-
Value:-
Stock price history for The Waterbase by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9906835943201918 | 7.06% |
| 2023 | $0.9253847478338477 | 1.65% |
| 2022 | $0.9103707794811482 | -26.22% |
| 2021 | $1.23 | -19.20% |
| 2020 | $1.53 | -4.93% |
| 2019 | $1.61 | -18.05% |
| 2018 | $1.96 | -54.50% |
| 2017 | $4.31 | 344.92% |
| 2016 | $0.9681626417911425 | -18.09% |
| 2015 | $1.18 | 94.51% |
| 2014 | $0.6077082428473634 | 459.82% |
| 2013 | $0.10855337435959764 | -21.38% |
| 2012 | $0.1380775090158284 | -24.54% |
| 2011 | $0.18298738647920654 | 261.05% |
| 2010 | $0.050682271661075154 | -6.60% |
| 2009 | $0.05426119657753016 | 29.83% |
| 2008 | $0.04179269165300812 | -69.61% |
| 2007 | $0.13750030534360239 | 114.59% |
| 2006 | $0.06407437395624618 | -23.45% |
| 2005 | $0.08370084787215724 | -16.95% |
| 2004 | $0.10078733964992428 | -10.92% |
| 2003 | $0.11314049916678434 | 188.24% |
| 2002 | $0.039252828673343114 | 19.30% |
| 2001 | $0.03290311164494109 | -60.42% |
| 2000 | $0.08312352504145225 | - |
Price of The Waterbase compared to S&P500 (SPY/US500)
The Waterbase currently underperform the market.
View the most expensive stocks in the world.
