The Warehouse GroupWHS 
$0.590.00%24h
0.00%24h
Global rank16255
Market cap$204.40M
Change 7d0.96%
YTD Performance-
SP500 benchmark
P/E6.88
P/S0.11
Revenue$1.92B
Earnings$16.88M
Dividend yield9.6%
Main Sector
Consumer Cyclical
The Warehouse Group (WHS) Stock Price History
As for today WHS price is $0.59, a decrease of 0.00% from yesterday.
The highest price of The Warehouse Group is $2.48 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Warehouse Group is $0.72 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Warehouse Group from to 2025.
-
Value:-
Stock price history for The Warehouse Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7553380983517847 | -16.77% |
| 2023 | $0.907533088318189 | -38.08% |
| 2022 | $1.47 | -35.00% |
| 2021 | $2.25 | 45.45% |
| 2020 | $1.55 | -2.14% |
| 2019 | $1.58 | 37.07% |
| 2018 | $1.16 | -1.44% |
| 2017 | $1.17 | -27.02% |
| 2016 | $1.61 | 6.74% |
| 2015 | $1.51 | -14.42% |
| 2014 | $1.76 | -16.58% |
| 2013 | $2.11 | 25.08% |
| 2012 | $1.69 | - |
Price of The Warehouse Group compared to S&P500 (SPY/US500)
The Warehouse Group currently the market.
View the most expensive stocks in the world.
