The Takigami Steel Construction5918 
$46.150.78%24h
0.78%24h
Global rank21167
Market cap$101.14M
Change 7d3.34%
YTD Performance-24.42%
SP500 benchmarkUnderperform
P/E0.10
P/S0.77
Revenue$132.17M
Earnings$7.22M
Dividend yield-
Main Sector
Industrials
The Takigami Steel Construction (5918) Stock Price History
As for today 5918 price is $46.15, a increase of 0.78% from yesterday.
The highest price of The Takigami Steel Construction is $65.67 on 2004-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Takigami Steel Construction is $12.78 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Takigami Steel Construction from to 2024.
-
Value:-
Stock price history for The Takigami Steel Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $57.51 | -5.81% |
| 2023 | $61.06 | 11.54% |
| 2022 | $54.74 | 22.97% |
| 2021 | $44.51 | 16.33% |
| 2020 | $38.27 | 2.67% |
| 2019 | $37.27 | 5.95% |
| 2018 | $35.18 | -13.98% |
| 2017 | $40.89 | 29.73% |
| 2016 | $31.52 | -15.11% |
| 2015 | $37.13 | -10.45% |
| 2014 | $41.46 | 37.41% |
| 2013 | $30.17 | 74.18% |
| 2012 | $17.32 | 10.91% |
| 2011 | $15.62 | -3.08% |
| 2010 | $16.12 | 13.50% |
| 2009 | $14.20 | -6.10% |
| 2008 | $15.12 | -39.32% |
| 2007 | $24.92 | -41.50% |
| 2006 | $42.60 | -21.05% |
| 2005 | $53.96 | 3.40% |
| 2004 | $52.18 | 68.97% |
| 2003 | $30.88 | 49.48% |
| 2002 | $20.66 | -13.13% |
| 2001 | $23.78 | - |
Price of The Takigami Steel Construction compared to S&P500 (SPY/US500)
The Takigami Steel Construction currently underperform the market.
View the most expensive stocks in the world.
