The Takigami Steel Construction5918 
$46.13-3.97%24h
-3.97%24h
Global rank19676
Market cap$101.16M
Change 7d10.35%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
The Takigami Steel Construction (5918) Stock Price History
As for today 5918 price is $46.13, a decrease of -3.97% from yesterday.
The highest price of The Takigami Steel Construction is $58.86 on 2004-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Takigami Steel Construction is $11.45 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Takigami Steel Construction from to 2025.
-
Value:-
Stock price history for The Takigami Steel Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $51.54 | -5.81% |
| 2023 | $54.72 | 11.54% |
| 2022 | $49.06 | 22.97% |
| 2021 | $39.90 | 16.33% |
| 2020 | $34.30 | 2.67% |
| 2019 | $33.41 | 5.95% |
| 2018 | $31.53 | -13.98% |
| 2017 | $36.65 | 29.73% |
| 2016 | $28.25 | -15.11% |
| 2015 | $33.28 | -10.45% |
| 2014 | $37.16 | 37.41% |
| 2013 | $27.04 | 74.18% |
| 2012 | $15.53 | 10.91% |
| 2011 | $14.00 | -3.08% |
| 2010 | $14.44 | 13.50% |
| 2009 | $12.73 | -6.10% |
| 2008 | $13.55 | -39.32% |
| 2007 | $22.33 | -41.50% |
| 2006 | $38.18 | -21.05% |
| 2005 | $48.36 | 3.40% |
| 2004 | $46.77 | 68.97% |
| 2003 | $27.68 | 49.48% |
| 2002 | $18.52 | -13.13% |
| 2001 | $21.32 | - |
Price of The Takigami Steel Construction compared to S&P500 (SPY/US500)
The Takigami Steel Construction currently the market.
View the most expensive stocks in the world.
