The Takigami Steel Construction5918 
$46.973.08%24h
3.08%24h
Global rank21089
Market cap$102.99M
Change 7d-
YTD Performance-22.09%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
The Takigami Steel Construction (5918) Stock Price History
As for today 5918 price is $46.97, a increase of 3.08% from yesterday.
The highest price of The Takigami Steel Construction is $64.84 on 2004-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Takigami Steel Construction is $12.62 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Takigami Steel Construction from to 2024.
-
Value:-
Stock price history for The Takigami Steel Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $56.78 | -5.81% |
| 2023 | $60.29 | 11.54% |
| 2022 | $54.05 | 22.97% |
| 2021 | $43.95 | 16.33% |
| 2020 | $37.78 | 2.67% |
| 2019 | $36.80 | 5.95% |
| 2018 | $34.73 | -13.98% |
| 2017 | $40.38 | 29.73% |
| 2016 | $31.12 | -15.11% |
| 2015 | $36.66 | -10.45% |
| 2014 | $40.94 | 37.41% |
| 2013 | $29.79 | 74.18% |
| 2012 | $17.10 | 10.91% |
| 2011 | $15.42 | -3.08% |
| 2010 | $15.91 | 13.50% |
| 2009 | $14.02 | -6.10% |
| 2008 | $14.93 | -39.32% |
| 2007 | $24.60 | -41.50% |
| 2006 | $42.06 | -21.05% |
| 2005 | $53.28 | 3.40% |
| 2004 | $51.52 | 68.97% |
| 2003 | $30.49 | 49.48% |
| 2002 | $20.40 | -13.13% |
| 2001 | $23.48 | - |
Price of The Takigami Steel Construction compared to S&P500 (SPY/US500)
The Takigami Steel Construction currently underperform the market.
View the most expensive stocks in the world.
