The Sumitomo Warehouse9303 
$18.920.63%24h
0.63%24h
Global rank6196
Market cap$1.49B
Change 7d2.35%
YTD Performance8.96%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
The Sumitomo Warehouse (9303) Stock Price History
As for today 9303 price is $18.92, a increase of 0.63% from yesterday.
The highest price of The Sumitomo Warehouse is $18.93 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Sumitomo Warehouse is $3.20 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Sumitomo Warehouse from to 2024.
-
Value:-
Stock price history for The Sumitomo Warehouse by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.88 | 4.08% |
| 2023 | $17.18 | 25.24% |
| 2022 | $13.72 | 0.77% |
| 2021 | $13.61 | 47.12% |
| 2020 | $9.25 | -10.27% |
| 2019 | $10.31 | 8.56% |
| 2018 | $9.50 | -16.97% |
| 2017 | $11.44 | 32.04% |
| 2016 | $8.66 | -4.04% |
| 2015 | $9.03 | -0.92% |
| 2014 | $9.11 | 7.08% |
| 2013 | $8.51 | 36.71% |
| 2012 | $6.22 | 21.64% |
| 2011 | $5.12 | -14.72% |
| 2010 | $6.00 | 1.90% |
| 2009 | $5.89 | -8.30% |
| 2008 | $6.42 | -24.17% |
| 2007 | $8.47 | -33.55% |
| 2006 | $12.74 | -10.44% |
| 2005 | $14.23 | 103.00% |
| 2004 | $7.01 | 57.73% |
| 2003 | $4.44 | 29.39% |
| 2002 | $3.43 | -29.19% |
| 2001 | $4.85 | - |
Price of The Sumitomo Warehouse compared to S&P500 (SPY/US500)
The Sumitomo Warehouse currently underperform the market.
View the most expensive stocks in the world.
