The StephanSPCO 
$0.90-11.76%24h
-11.76%24h
Global rank33167
Market cap$3.42M
Change 7d-12.62%
YTD Performance-25.62%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
The Stephan (SPCO) Stock Price History
As for today SPCO price is $0.90, a decrease of -11.76% from yesterday.
The highest price of The Stephan is $22.00 on 1993-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Stephan is $0.24 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Stephan from to 2024.
-
Value:-
Stock price history for The Stephan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.15 | -4.96% |
| 2023 | $1.21 | -36.98% |
| 2022 | $1.92 | -22.58% |
| 2021 | $2.48 | -6.06% |
| 2020 | $2.64 | 55.29% |
| 2019 | $1.70 | -2.86% |
| 2018 | $1.75 | -31.37% |
| 2017 | $2.55 | 45.71% |
| 2016 | $1.75 | 41.13% |
| 2015 | $1.24 | -20.00% |
| 2014 | $1.55 | 31.36% |
| 2013 | $1.18 | -28.05% |
| 2012 | $1.64 | -26.79% |
| 2011 | $2.24 | -4.68% |
| 2010 | $2.35 | -9.62% |
| 2009 | $2.60 | 32.65% |
| 2008 | $1.96 | -40.61% |
| 2007 | $3.30 | -8.84% |
| 2006 | $3.62 | 5.85% |
| 2005 | $3.42 | -19.53% |
| 2004 | $4.25 | -1.39% |
| 2003 | $4.31 | 25.29% |
| 2002 | $3.44 | 14.67% |
| 2001 | $3.00 | 0.00% |
| 2000 | $3.00 | -20.00% |
| 1999 | $3.75 | -63.41% |
| 1998 | $10.25 | -23.00% |
| 1997 | $13.31 | 3.40% |
| 1996 | $12.88 | -17.60% |
| 1995 | $15.63 | 22.55% |
| 1994 | $12.75 | -37.04% |
| 1993 | $20.25 | 22.73% |
| 1992 | $16.50 | 68.75% |
| 1991 | $9.78 | 395.00% |
| 1990 | $1.98 | - |
Price of The Stephan compared to S&P500 (SPY/US500)
The Stephan currently underperform the market.
View the most expensive stocks in the world.
