The Singing Machine CompanyMICS 
$0.083.32%24h
3.32%24h
Global rank
Market cap$499.33K
Change 7d-25.12%
YTD Performance-92.30%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
The Singing Machine Company (MICS) Stock Price History
As for today MICS price is $0.08, a increase of 3.32% from yesterday.
The highest price of The Singing Machine Company is $916.67 on 1994-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Singing Machine Company is $0.60 on 2011-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Singing Machine Company from to 2024.
-
Value:-
Stock price history for The Singing Machine Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.71 | -29.70% |
| 2023 | $1.01 | -77.13% |
| 2022 | $4.42 | -42.27% |
| 2021 | $7.65 | -25.24% |
| 2020 | $10.23 | 42.13% |
| 2019 | $7.20 | -23.81% |
| 2018 | $9.45 | -34.38% |
| 2017 | $14.40 | -29.41% |
| 2016 | $20.40 | 267.57% |
| 2015 | $5.55 | 8.82% |
| 2014 | $5.10 | -37.04% |
| 2013 | $8.10 | 107.69% |
| 2012 | $3.90 | 8.33% |
| 2011 | $3.60 | 140.00% |
| 2010 | $1.50 | 26.05% |
| 2009 | $1.19 | -60.33% |
| 2008 | $3.00 | -68.72% |
| 2007 | $9.59 | -53.85% |
| 2006 | $20.78 | 82.28% |
| 2005 | $11.40 | -46.48% |
| 2004 | $21.30 | -70.29% |
| 2003 | $71.70 | -73.44% |
| 2002 | $270.00 | -40.42% |
| 2001 | $453.20 | 475.49% |
| 2000 | $78.75 | 142.31% |
| 1999 | $32.50 | 277.91% |
| 1998 | $8.60 | -82.80% |
| 1997 | $50.00 | 220.10% |
| 1996 | $15.62 | -89.59% |
| 1995 | $150.00 | -74.29% |
| 1994 | $583.33 | - |
Price of The Singing Machine Company compared to S&P500 (SPY/US500)
The Singing Machine Company currently underperform the market.
View the most expensive stocks in the world.
