The Shimizu Bank8364 
$9.290.27%24h
0.27%24h
Global rank19395
Market cap$107.03M
Change 7d-0.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
The Shimizu Bank (8364) Stock Price History
As for today 8364 price is $9.29, a increase of 0.27% from yesterday.
The highest price of The Shimizu Bank is $41.04 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Shimizu Bank is $8.77 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Shimizu Bank from to 2025.
-
Value:-
Stock price history for The Shimizu Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.70 | -0.91% |
| 2023 | $9.79 | -0.77% |
| 2022 | $9.86 | -2.64% |
| 2021 | $10.13 | -7.17% |
| 2020 | $10.91 | -21.22% |
| 2019 | $13.85 | 34.97% |
| 2018 | $10.26 | -50.14% |
| 2017 | $20.58 | -11.73% |
| 2016 | $23.32 | 22.95% |
| 2015 | $18.97 | 0.68% |
| 2014 | $18.84 | 5.00% |
| 2013 | $17.94 | 12.17% |
| 2012 | $16.00 | -10.72% |
| 2011 | $17.92 | -19.77% |
| 2010 | $22.33 | -6.65% |
| 2009 | $23.93 | -10.90% |
| 2008 | $26.85 | -16.10% |
| 2007 | $32.01 | 2.03% |
| 2006 | $31.37 | -17.83% |
| 2005 | $38.18 | 13.21% |
| 2004 | $33.72 | 3.31% |
| 2003 | $32.64 | -1.35% |
| 2002 | $33.09 | -4.94% |
| 2001 | $34.81 | - |
Price of The Shimizu Bank compared to S&P500 (SPY/US500)
The Shimizu Bank currently the market.
View the most expensive stocks in the world.
