The Shimizu Bank8364 
$10.201.62%24h
1.62%24h
Global rank20291
Market cap$118.01M
Change 7d-2.56%
YTD Performance-6.23%
SP500 benchmarkUnderperform
P/E0.08
P/S0.82
Revenue$143.84M
Earnings$10.77M
Dividend yield-
Main Sector
Financial Services
Category
The Shimizu Bank (8364) Stock Price History
As for today 8364 price is $10.20, a increase of 1.62% from yesterday.
The highest price of The Shimizu Bank is $45.58 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Shimizu Bank is $9.74 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Shimizu Bank from to 2024.
-
Value:-
Stock price history for The Shimizu Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.77 | -0.91% |
| 2023 | $10.87 | -0.77% |
| 2022 | $10.95 | -2.64% |
| 2021 | $11.25 | -7.17% |
| 2020 | $12.12 | -21.22% |
| 2019 | $15.38 | 34.97% |
| 2018 | $11.40 | -50.14% |
| 2017 | $22.86 | -11.73% |
| 2016 | $25.90 | 22.95% |
| 2015 | $21.07 | 0.68% |
| 2014 | $20.93 | 5.00% |
| 2013 | $19.93 | 12.17% |
| 2012 | $17.77 | -10.72% |
| 2011 | $19.90 | -19.77% |
| 2010 | $24.80 | -6.65% |
| 2009 | $26.57 | -10.90% |
| 2008 | $29.82 | -16.10% |
| 2007 | $35.55 | 2.03% |
| 2006 | $34.84 | -17.83% |
| 2005 | $42.40 | 13.21% |
| 2004 | $37.45 | 3.31% |
| 2003 | $36.25 | -1.35% |
| 2002 | $36.75 | -4.94% |
| 2001 | $38.66 | - |
Price of The Shimizu Bank compared to S&P500 (SPY/US500)
The Shimizu Bank currently underperform the market.
View the most expensive stocks in the world.
