The Phoenix HoldingsPHOE 
$14.37-0.34%24h
-0.34%24h
Global rank3353
Market cap$3.64B
Change 7d12.28%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
The Phoenix Holdings (PHOE) Stock Price History
As for today PHOE price is $14.37, a decrease of -0.34% from yesterday.
The highest price of The Phoenix Holdings is $24365.01 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Phoenix Holdings is $0.11 on 2023-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Phoenix Holdings from to 2025.
-
Value:-
Stock price history for The Phoenix Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.09 | -2.68% |
| 2023 | $10.37 | 1.52% |
| 2022 | $10.21 | -6.79% |
| 2021 | $10.96 | 64.74% |
| 2020 | $6.65 | 16.95% |
| 2019 | $5.69 | 14.05% |
| 2018 | $4.99 | -0.83% |
| 2017 | $5.03 | 43.60% |
| 2016 | $3.50 | 53.80% |
| 2015 | $2.28 | -16.05% |
| 2014 | $2.71 | -19.78% |
| 2013 | $3.38 | 25.88% |
| 2012 | $2.69 | 3.96% |
| 2011 | $2.58 | -22.87% |
| 2010 | $3.35 | 26.19% |
| 2009 | $2.65 | 229.00% |
| 2008 | $0.806745397603486 | -81.69% |
| 2007 | $4.41 | -26.32% |
| 2006 | $5.98 | 48.24% |
| 2005 | $4.03 | 24.33% |
| 2004 | $3.24 | -17.75% |
| 2003 | $3.94 | 25.86% |
| 2002 | $3.13 | - |
Price of The Phoenix Holdings compared to S&P500 (SPY/US500)
The Phoenix Holdings currently the market.
View the most expensive stocks in the world.
