The Ogaki Kyoritsu Bank8361 
$12.74-0.11%24h
-0.11%24h
Global rank11070
Market cap$530.44M
Change 7d-9.69%
YTD Performance-3.55%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
The Ogaki Kyoritsu Bank (8361) Stock Price History
As for today 8361 price is $12.74, a decrease of -0.11% from yesterday.
The highest price of The Ogaki Kyoritsu Bank is $53.28 on 2005-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Ogaki Kyoritsu Bank is $10.44 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Ogaki Kyoritsu Bank from to 2024.
-
Value:-
Stock price history for The Ogaki Kyoritsu Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.73 | 3.82% |
| 2023 | $13.22 | 0.37% |
| 2022 | $13.17 | -2.79% |
| 2021 | $13.55 | -7.78% |
| 2020 | $14.69 | -12.19% |
| 2019 | $16.73 | 8.65% |
| 2018 | $15.40 | -22.89% |
| 2017 | $19.97 | -37.38% |
| 2016 | $31.90 | -7.14% |
| 2015 | $34.35 | 34.62% |
| 2014 | $25.52 | 25.95% |
| 2013 | $20.26 | -1.70% |
| 2012 | $20.61 | 17.13% |
| 2011 | $17.59 | -2.33% |
| 2010 | $18.02 | -12.29% |
| 2009 | $20.54 | -30.07% |
| 2008 | $29.37 | -32.64% |
| 2007 | $43.60 | 21.96% |
| 2006 | $35.75 | -25.33% |
| 2005 | $47.88 | 16.75% |
| 2004 | $41.01 | -15.58% |
| 2003 | $48.58 | 39.72% |
| 2002 | $34.77 | -22.50% |
| 2001 | $44.86 | - |
Price of The Ogaki Kyoritsu Bank compared to S&P500 (SPY/US500)
The Ogaki Kyoritsu Bank currently underperform the market.
View the most expensive stocks in the world.
