The Nisshin OilliO Group2602 
$32.58-0.39%24h
-0.39%24h
Global rank7498
Market cap$1.06B
Change 7d0.20%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
The Nisshin OilliO Group (2602) Stock Price History
As for today 2602 price is $32.58, a decrease of -0.39% from yesterday.
The highest price of The Nisshin OilliO Group is $32.45 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Nisshin OilliO Group is $6.97 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Nisshin OilliO Group from to 2025.
-
Value:-
Stock price history for The Nisshin OilliO Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.47 | 15.27% |
| 2023 | $27.30 | 30.59% |
| 2022 | $20.90 | 13.31% |
| 2021 | $18.45 | -4.48% |
| 2020 | $19.31 | -19.82% |
| 2019 | $24.08 | 20.73% |
| 2018 | $19.95 | -8.20% |
| 2017 | $21.73 | 26.95% |
| 2016 | $17.12 | 9.13% |
| 2015 | $15.69 | 17.10% |
| 2014 | $13.39 | 23.10% |
| 2013 | $10.88 | 6.87% |
| 2012 | $10.18 | -3.32% |
| 2011 | $10.53 | -19.66% |
| 2010 | $13.11 | -11.97% |
| 2009 | $14.89 | -10.00% |
| 2008 | $16.54 | 23.81% |
| 2007 | $13.36 | -45.67% |
| 2006 | $24.59 | -4.57% |
| 2005 | $25.77 | 53.41% |
| 2004 | $16.80 | 85.92% |
| 2003 | $9.04 | 15.45% |
| 2002 | $7.83 | -29.71% |
| 2001 | $11.14 | - |
Price of The Nisshin OilliO Group compared to S&P500 (SPY/US500)
The Nisshin OilliO Group currently the market.
View the most expensive stocks in the world.
