The Miyazaki Bank8393 
$19.02-1.33%24h
-1.33%24h
Global rank14108
Market cap$328.42M
Change 7d-4.19%
YTD Performance12.77%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
The Miyazaki Bank (8393) Stock Price History
As for today 8393 price is $19.02, a decrease of -1.33% from yesterday.
The highest price of The Miyazaki Bank is $43.15 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of The Miyazaki Bank is $9.53 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of The Miyazaki Bank from to 2024.
-
Value:-
Stock price history for The Miyazaki Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.76 | 0.08% |
| 2023 | $16.74 | 5.69% |
| 2022 | $15.84 | 19.13% |
| 2021 | $13.30 | -5.63% |
| 2020 | $14.09 | -19.33% |
| 2019 | $17.47 | -6.12% |
| 2018 | $18.60 | -24.32% |
| 2017 | $24.58 | 6.51% |
| 2016 | $23.08 | -7.20% |
| 2015 | $24.87 | 3.18% |
| 2014 | $24.10 | 28.23% |
| 2013 | $18.80 | 40.00% |
| 2012 | $13.43 | 11.11% |
| 2011 | $12.08 | -12.50% |
| 2010 | $13.81 | -18.49% |
| 2009 | $16.94 | -22.29% |
| 2008 | $21.80 | -25.22% |
| 2007 | $29.15 | -22.18% |
| 2006 | $37.46 | -5.64% |
| 2005 | $39.70 | 47.86% |
| 2004 | $26.85 | -1.18% |
| 2003 | $27.17 | 4.68% |
| 2002 | $25.96 | 2.01% |
| 2001 | $25.45 | - |
Price of The Miyazaki Bank compared to S&P500 (SPY/US500)
The Miyazaki Bank currently underperform the market.
View the most expensive stocks in the world.
